Bertram The Pomeranian Historical Data

BERT Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.0386
+1.48%
$ 37.83 million $ 2.18 million
Nov 1, 2 PM $ 0.038
-1.15%
$ 37.28 million $ 2.21 million
Nov 1, 1 PM $ 0.0385
-2.19%
$ 37.71 million $ 2.26 million
Nov 1, 12 PM $ 0.0394
+0.17%
$ 38.56 million $ 2.32 million
Nov 1, 11 AM $ 0.0393
-1.80%
$ 38.49 million $ 2.36 million
Nov 1, 10 AM $ 0.04
+1.16%
$ 39.2 million $ 2.36 million
Nov 1, 9 AM $ 0.0395
+0.90%
$ 38.74 million $ 2.44 million
Nov 1, 8 AM $ 0.0392
+1.38%
$ 38.39 million $ 2.43 million
Nov 1, 7 AM $ 0.0387
+1.46%
$ 37.87 million $ 2.41 million
Nov 1, 6 AM $ 0.0381
-1.69%
$ 37.33 million $ 2.37 million
Nov 1, 5 AM $ 0.0388
+3.07%
$ 37.97 million $ 2.36 million
Nov 1, 4 AM $ 0.0376
+1.11%
$ 36.84 million $ 2.33 million
Nov 1, 3 AM $ 0.0372
+0.00%
$ 36.43 million $ 2.41 million
Nov 1, 2 AM $ 0.0372
-2.30%
$ 36.43 million $ 2.45 million
Nov 1, 1 AM $ 0.0381
+0.15%
$ 37.29 million $ 2.46 million
Nov 1, 12 AM $ 0.038
-0.30%
$ 37.24 million $ 2.45 million
Download