Doodles Historical Data

DOOD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00541
+0.72%
$ 41.29 million $ 28.97 million
Dec 15, 2025 $ 0.0054
+7.93%
$ 40.93 million $ 39.69 million
Dec 14, 2025 $ 0.00503
-7.74%
$ 38.17 million $ 8.45 million
Dec 13, 2025 $ 0.00549
+0.73%
$ 41.61 million $ 10.66 million
Dec 12, 2025 $ 0.00545
-2.41%
$ 41.62 million $ 20.6 million
Dec 11, 2025 $ 0.00558
+5.49%
$ 42.28 million $ 16.38 million
Dec 10, 2025 $ 0.00529
+3.28%
$ 40.44 million $ 24.99 million
Dec 9, 2025 $ 0.00512
+1.05%
$ 38.94 million $ 7.5 million
Dec 8, 2025 $ 0.00507
-1.00%
$ 38.26 million $ 11.69 million
Dec 7, 2025 $ 0.00512
+5.42%
$ 38.71 million $ 67.04 million
Dec 6, 2025 $ 0.00486
+8.10%
$ 37.11 million $ 6.18 million
Dec 5, 2025 $ 0.00449
+1.65%
$ 34.23 million $ 8 million
Dec 4, 2025 $ 0.00442
-3.74%
$ 33.38 million $ 73.12 million
Dec 3, 2025 $ 0.00458
+7.63%
$ 35.78 million $ 75.66 million
Dec 2, 2025 $ 0.00425
+12.63%
$ 33.18 million $ 73.91 million
Dec 1, 2025 $ 0.00378
-5.49%
$ 29.46 million $ 69.87 million
Nov 30, 2025 $ 0.00398
+3.12%
$ 31.17 million $ 67.23 million
Nov 29, 2025 $ 0.00385
-0.49%
$ 30.07 million $ 68.63 million
Nov 28, 2025 $ 0.00389
-9.88%
$ 30.19 million $ 81.48 million
Nov 27, 2025 $ 0.00438
+1.78%
$ 33.63 million $ 109.24 million
Nov 26, 2025 $ 0.00431
+3.07%
$ 33.56 million $ 73.35 million
Nov 25, 2025 $ 0.00419
+0.00%
$ 32.63 million $ 65.65 million
Nov 24, 2025 $ 0.00418
+2.02%
$ 32.65 million $ 67.06 million
Nov 23, 2025 $ 0.00412
-0.21%
$ 31.99 million $ 81.91 million
Nov 22, 2025 $ 0.00416
-4.20%
$ 32.21 million $ 67.18 million
Nov 21, 2025 $ 0.00417
-0.02%
$ 33.9 million $ 75.76 million
Nov 20, 2025 $ 0.00427
-1.92%
$ 32.5 million $ 65.41 million
Nov 19, 2025 $ 0.00436
-2.39%
$ 33.98 million $ 62.27 million
Nov 18, 2025 $ 0.00447
+3.50%
$ 34.81 million $ 64.2 million
Nov 17, 2025 $ 0.00432
-4.75%
$ 33.67 million $ 63.73 million
Nov 16, 2025 $ 0.00448
-4.31%
$ 35.35 million $ 63.27 million
Nov 15, 2025 $ 0.00466
+1.38%
$ 36.52 million $ 62.79 million
Nov 14, 2025 $ 0.00463
-5.24%
$ 35.82 million $ 65.58 million
Nov 13, 2025 $ 0.00491
-10.34%
$ 38.12 million $ 72.58 million
Nov 12, 2025 $ 0.00558
-3.95%
$ 42.66 million $ 6.98 million
Nov 11, 2025 $ 0.00581
-7.57%
$ 45.34 million $ 63.07 million
Nov 10, 2025 $ 0.00629
+0.46%
$ 49.06 million $ 63.09 million
Nov 9, 2025 $ 0.00626
+0.93%
$ 48.84 million $ 61.59 million
Nov 8, 2025 $ 0.0062
-10.06%
$ 48.38 million $ 63.47 million
Nov 7, 2025 $ 0.0069
+15.91%
$ 53.8 million $ 66.29 million
Nov 6, 2025 $ 0.00595
-9.50%
$ 46.41 million $ 63.1 million
Nov 5, 2025 $ 0.00657
+3.73%
$ 51.28 million $ 64.28 million
Nov 4, 2025 $ 0.00634
+1.70%
$ 49.44 million $ 63.75 million
Nov 3, 2025 $ 0.00623
-13.76%
$ 48.61 million $ 64.7 million
Nov 2, 2025 $ 0.00723
-6.88%
$ 56.37 million $ 61.45 million
Nov 1, 2025 $ 0.00776
-4.07%
$ 60.54 million $ 67.77 million
Oct 31, 2025 $ 0.00832
+5.53%
$ 63.11 million $ 62.19 million
Oct 30, 2025 $ 0.00769
-5.36%
$ 61.46 million $ 72.82 million
Oct 29, 2025 $ 0.00812
+5.47%
$ 63.38 million $ 59.22 million
Oct 28, 2025 $ 0.0077
+5.07%
$ 60.03 million $ 48.57 million