The Doge NFT Historical Data

DOG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00293
+4.39%
$ 50.01 million $ 9.82 million
Feb 18, 2025 $ 0.00282
-2.13%
$ 48 million $ 8.54 million
Feb 17, 2025 $ 0.00288
+1.54%
$ 49.05 million $ 8.19 million
Feb 16, 2025 $ 0.00283
-3.93%
$ 48.25 million $ 4.36 million
Feb 15, 2025 $ 0.00293
+1.59%
$ 49.98 million $ 5.06 million
Feb 14, 2025 $ 0.00289
+2.53%
$ 49.21 million $ 9.9 million
Feb 13, 2025 $ 0.0028
-4.53%
$ 47.8 million $ 9.32 million
Feb 12, 2025 $ 0.00294
+0.75%
$ 50.07 million $ 16.56 million
Feb 11, 2025 $ 0.00291
-3.10%
$ 49.63 million $ 10.15 million
Feb 10, 2025 $ 0.00301
-2.66%
$ 51.22 million $ 11.97 million
Feb 9, 2025 $ 0.00308
+7.01%
$ 52.52 million $ 8.26 million
Feb 8, 2025 $ 0.00288
-1.30%
$ 49.06 million $ 8 million
Feb 7, 2025 $ 0.00292
+2.71%
$ 49.8 million $ 12.55 million
Feb 6, 2025 $ 0.00285
-0.45%
$ 48.54 million $ 12.39 million
Feb 5, 2025 $ 0.00286
-11.38%
$ 48.76 million $ 13.92 million
Feb 4, 2025 $ 0.00323
-9.18%
$ 55.03 million $ 24.89 million
Feb 3, 2025 $ 0.00356
+10.54%
$ 60.58 million $ 62.15 million
Feb 2, 2025 $ 0.00321
-12.88%
$ 54.73 million $ 29.88 million
Feb 1, 2025 $ 0.00369
-10.18%
$ 62.85 million $ 11.06 million
Jan 31, 2025 $ 0.00411
+7.34%
$ 70 million $ 16.34 million
Jan 30, 2025 $ 0.00382
+6.09%
$ 65.14 million $ 9.64 million
Jan 29, 2025 $ 0.00364
+0.10%
$ 62 million $ 14 million
Jan 28, 2025 $ 0.00365
-6.65%
$ 62.09 million $ 12.04 million
Jan 27, 2025 $ 0.00389
+7.61%
$ 66.24 million $ 24.28 million
Jan 26, 2025 $ 0.00369
-6.81%
$ 62.81 million $ 8.7 million
Jan 25, 2025 $ 0.00396
-3.97%
$ 67.36 million $ 7.92 million
Jan 24, 2025 $ 0.00412
-3.66%
$ 70.13 million $ 12.38 million
Jan 23, 2025 $ 0.00427
-5.67%
$ 72.7 million $ 16.59 million
Jan 22, 2025 $ 0.00453
-4.59%
$ 77.12 million $ 13.28 million
Jan 21, 2025 $ 0.00474
+1.66%
$ 80.72 million $ 31.52 million
Jan 20, 2025 $ 0.00466
+15.73%
$ 79.34 million $ 69.64 million
Jan 19, 2025 $ 0.00406
-21.26%
$ 69.05 million $ 69.91 million
Jan 18, 2025 $ 0.00516
-14.69%
$ 87.86 million $ 36.46 million
Jan 17, 2025 $ 0.00606
+13.07%
$ 103.13 million $ 37.89 million
Jan 16, 2025 $ 0.00535
-5.77%
$ 91.12 million $ 20.77 million
Jan 15, 2025 $ 0.00567
+8.87%
$ 96.48 million $ 23.55 million
Jan 14, 2025 $ 0.00521
+6.73%
$ 88.66 million $ 14.91 million
Jan 13, 2025 $ 0.00475
-14.52%
$ 80.82 million $ 8.59 million
Jan 12, 2025 $ 0.00555
-1.43%
$ 94.55 million $ 8.15 million
Jan 11, 2025 $ 0.00564
-0.90%
$ 96.06 million $ 10.58 million
Jan 10, 2025 $ 0.00569
-0.67%
$ 96.92 million $ 18.13 million
Jan 9, 2025 $ 0.00571
-4.58%
$ 97.29 million $ 17.24 million
Jan 8, 2025 $ 0.00599
-3.04%
$ 102 million $ 25.82 million
Jan 7, 2025 $ 0.00618
-13.74%
$ 105.19 million $ 29.8 million
Jan 6, 2025 $ 0.00717
-1.18%
$ 122.01 million $ 28.2 million
Jan 5, 2025 $ 0.00726
-3.10%
$ 123.64 million $ 45.19 million
Jan 4, 2025 $ 0.00749
-0.58%
$ 127.6 million $ 63.52 million
Jan 3, 2025 $ 0.00754
+3.61%
$ 128.34 million $ 79.54 million
Jan 2, 2025 $ 0.00727
+11.31%
$ 123.82 million $ 49.84 million
Jan 1, 2025 $ 0.00653
+10.95%
$ 111.19 million $ 40.69 million