The Doge NFT Historical Data

DOG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00137
-2.03%
$ 23.44 million $ 5.68 million
Apr 9, 2025 $ 0.0014
+24.71%
$ 23.92 million $ 10.38 million
Apr 8, 2025 $ 0.00112
-6.45%
$ 19.18 million $ 5.68 million
Apr 7, 2025 $ 0.0012
-0.92%
$ 20.5 million $ 15.1 million
Apr 6, 2025 $ 0.00121
-12.83%
$ 20.69 million $ 6.05 million
Apr 5, 2025 $ 0.00139
+0.87%
$ 23.73 million $ 2.02 million
Apr 4, 2025 $ 0.00138
-1.13%
$ 23.53 million $ 6.65 million
Apr 3, 2025 $ 0.0014
-8.39%
$ 23.8 million $ 6.04 million
Apr 2, 2025 $ 0.00152
-7.28%
$ 25.95 million $ 9.02 million
Apr 1, 2025 $ 0.00164
-1.34%
$ 27.97 million $ 4.8 million
Mar 31, 2025 $ 0.00166
+2.16%
$ 28.34 million $ 5.45 million
Mar 30, 2025 $ 0.00162
-0.90%
$ 27.65 million $ 4.1 million
Mar 29, 2025 $ 0.00164
-8.88%
$ 27.97 million $ 4.15 million
Mar 28, 2025 $ 0.00179
-6.04%
$ 30.6 million $ 6.96 million
Mar 27, 2025 $ 0.00191
+3.16%
$ 32.51 million $ 6.55 million
Mar 26, 2025 $ 0.00185
-5.05%
$ 31.54 million $ 13.6 million
Mar 25, 2025 $ 0.00195
+0.16%
$ 33.18 million $ 5.37 million
Mar 24, 2025 $ 0.00194
+1.62%
$ 33.05 million $ 6.2 million
Mar 23, 2025 $ 0.0019
+1.19%
$ 32.43 million $ 2.67 million
Mar 22, 2025 $ 0.00188
-2.66%
$ 32.05 million $ 2.32 million
Mar 21, 2025 $ 0.00193
-1.19%
$ 32.92 million $ 3.31 million
Mar 20, 2025 $ 0.00195
-0.92%
$ 33.31 million $ 4.5 million
Mar 19, 2025 $ 0.00198
+4.04%
$ 33.73 million $ 5.88 million
Mar 18, 2025 $ 0.0019
-6.69%
$ 32.4 million $ 4.31 million
Mar 17, 2025 $ 0.00204
+5.54%
$ 34.75 million $ 6.41 million
Mar 16, 2025 $ 0.00193
-6.83%
$ 32.94 million $ 8.41 million
Mar 15, 2025 $ 0.00208
+11.01%
$ 35.38 million $ 2.31 million
Mar 14, 2025 $ 0.0019
+6.58%
$ 32.43 million $ 5.43 million
Mar 13, 2025 $ 0.00179
-1.54%
$ 30.49 million $ 5.5 million
Mar 12, 2025 $ 0.00182
+3.35%
$ 30.98 million $ 7.37 million
Mar 11, 2025 $ 0.00176
-1.49%
$ 29.95 million $ 12.37 million
Mar 10, 2025 $ 0.00178
+71.04%
$ 30.39 million $ 12.67 million
Mar 9, 2025 $ 0.00105
-8.56%
$ 17.84 million $ 47,563
Mar 8, 2025 $ 0.00114
-39.18%
$ 19.51 million $ 734,851
Mar 7, 2025 $ 0.00188
+1.15%
$ 32.09 million $ 10.64 million
Mar 6, 2025 $ 0.00186
-5.07%
$ 31.72 million $ 7.32 million
Mar 5, 2025 $ 0.00196
+5.08%
$ 33.4 million $ 6.82 million
Mar 4, 2025 $ 0.00186
-2.96%
$ 31.79 million $ 17.15 million
Mar 3, 2025 $ 0.00193
-13.48%
$ 32.91 million $ 17.17 million
Mar 2, 2025 $ 0.00223
+21.13%
$ 37.97 million $ 15.73 million
Mar 1, 2025 $ 0.00184
-13.90%
$ 31.31 million $ 6.64 million
Feb 28, 2025 $ 0.00213
-9.32%
$ 36.39 million $ 16.91 million
Feb 27, 2025 $ 0.00235
+1.83%
$ 40.11 million $ 8.66 million
Feb 26, 2025 $ 0.00231
-0.10%
$ 39.32 million $ 11.15 million
Feb 25, 2025 $ 0.0023
+1.99%
$ 39.25 million $ 19.64 million
Feb 24, 2025 $ 0.00224
-18.70%
$ 38.12 million $ 13.75 million
Feb 23, 2025 $ 0.00274
-1.33%
$ 46.79 million $ 3.48 million
Feb 22, 2025 $ 0.00278
+0.93%
$ 47.47 million $ 4.32 million
Feb 21, 2025 $ 0.00276
-0.43%
$ 47.01 million $ 10.41 million
Feb 20, 2025 $ 0.00276
-6.08%
$ 46.98 million $ 6.49 million