The Doge NFT Historical Data

DOG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00925
-3.05%
$ 157.31 million $ 3.26 million
Nov 10, 2024 $ 0.00957
+23.69%
$ 162.78 million $ 7.09 million
Nov 9, 2024 $ 0.00776
+8.69%
$ 132 million $ 1.4 million
Nov 8, 2024 $ 0.00716
+0.84%
$ 121.79 million $ 1.41 million
Nov 7, 2024 $ 0.00709
+1.61%
$ 120.67 million $ 1.23 million
Nov 6, 2024 $ 0.00698
+33.64%
$ 118.75 million $ 3.11 million
Nov 5, 2024 $ 0.00522
+3.02%
$ 88.86 million $ 1.23 million
Nov 4, 2024 $ 0.00507
-0.57%
$ 86.25 million $ 632,850
Nov 3, 2024 $ 0.0051
-9.22%
$ 86.75 million $ 1.73 million
Nov 2, 2024 $ 0.00561
-2.69%
$ 95.52 million $ 968,744
Nov 1, 2024 $ 0.00577
+3.17%
$ 98.15 million $ 1.11 million
Oct 31, 2024 $ 0.0056
-12.36%
$ 95.23 million $ 1.28 million
Oct 30, 2024 $ 0.00639
-11.59%
$ 108.67 million $ 2.51 million
Oct 29, 2024 $ 0.00722
+13.52%
$ 122.91 million $ 2.9 million
Oct 28, 2024 $ 0.00636
+30.95%
$ 108.21 million $ 2.41 million
Oct 27, 2024 $ 0.00486
+6.77%
$ 82.63 million $ 2.29 million
Oct 26, 2024 $ 0.00455
+0.78%
$ 77.4 million $ 2.02 million
Oct 25, 2024 $ 0.00451
-12.18%
$ 76.76 million $ 2.43 million
Oct 24, 2024 $ 0.00514
-9.59%
$ 87.41 million $ 1.84 million
Oct 23, 2024 $ 0.00568
-18.58%
$ 96.68 million $ 1.96 million
Oct 22, 2024 $ 0.00698
+1.46%
$ 118.72 million $ 1.46 million
Oct 21, 2024 $ 0.00688
-2.57%
$ 117.02 million $ 1.64 million
Oct 20, 2024 $ 0.00706
+1.88%
$ 120.05 million $ 1.33 million
Oct 19, 2024 $ 0.00693
+6.10%
$ 117.91 million $ 2.04 million
Oct 18, 2024 $ 0.00654
+40.91%
$ 111.27 million $ 2.85 million
Oct 17, 2024 $ 0.00464
-3.17%
$ 79.01 million $ 1.09 million
Oct 16, 2024 $ 0.00479
+22.60%
$ 81.6 million $ 2.9 million
Oct 15, 2024 $ 0.00392
+5.14%
$ 66.78 million $ 1.16 million
Oct 14, 2024 $ 0.00373
-31.49%
$ 63.51 million $ 1.27 million
Oct 13, 2024 $ 0.00544
-2.68%
$ 92.68 million $ 1.4 million
Oct 12, 2024 $ 0.0056
+10.00%
$ 95.26 million $ 1.56 million
Oct 11, 2024 $ 0.00505
+59.08%
$ 85.98 million $ 2.75 million
Oct 10, 2024 $ 0.00318
+0.73%
$ 54.05 million $ 841,486
Oct 9, 2024 $ 0.00315
-1.66%
$ 53.66 million $ 1.73 million
Oct 8, 2024 $ 0.00321
-12.30%
$ 54.56 million $ 956,876
Oct 7, 2024 $ 0.00366
-3.94%
$ 62.37 million $ 1.2 million
Oct 6, 2024 $ 0.00381
+16.20%
$ 64.93 million $ 766,893
Oct 5, 2024 $ 0.00328
-10.28%
$ 55.88 million $ 800,541
Oct 4, 2024 $ 0.00366
+15.06%
$ 62.32 million $ 1.05 million
Oct 3, 2024 $ 0.00318
-7.17%
$ 54.16 million $ 1.73 million
Oct 2, 2024 $ 0.00343
-2.58%
$ 58.38 million $ 1.31 million
Oct 1, 2024 $ 0.00352
-4.08%
$ 59.94 million $ 2.55 million
Sep 30, 2024 $ 0.00367
-10.14%
$ 62.49 million $ 2.08 million
Sep 29, 2024 $ 0.00409
-1.46%
$ 69.54 million $ 1.74 million
Sep 28, 2024 $ 0.00415
-3.00%
$ 70.56 million $ 1.84 million
Sep 27, 2024 $ 0.00427
+12.14%
$ 72.75 million $ 3.58 million
Sep 26, 2024 $ 0.00381
-2.14%
$ 64.83 million $ 2.93 million
Sep 25, 2024 $ 0.00389
-9.35%
$ 66.24 million $ 1.19 million
Sep 24, 2024 $ 0.00429
+2.56%
$ 73.05 million $ 1.05 million
Sep 23, 2024 $ 0.00418
+6.33%
$ 71.22 million $ 1.05 million