The Doge NFT Historical Data

DOG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.00394
-4.55%
$ 66.98 million $ 1.56 million
Sep 21, 2024 $ 0.00412
+13.92%
$ 70.17 million $ 1.34 million
Sep 20, 2024 $ 0.00362
+10.09%
$ 61.59 million $ 933,115
Sep 19, 2024 $ 0.00329
+2.24%
$ 55.95 million $ 640,800
Sep 18, 2024 $ 0.00321
-5.98%
$ 54.72 million $ 1.24 million
Sep 17, 2024 $ 0.00342
+1.55%
$ 58.2 million $ 584,560
Sep 16, 2024 $ 0.00337
-1.22%
$ 57.32 million $ 644,066
Sep 15, 2024 $ 0.00341
-3.29%
$ 58.02 million $ 762,335
Sep 14, 2024 $ 0.00349
-3.48%
$ 59.38 million $ 672,685
Sep 13, 2024 $ 0.00361
+8.43%
$ 61.52 million $ 1.19 million
Sep 12, 2024 $ 0.00333
+6.63%
$ 56.73 million $ 638,062
Sep 11, 2024 $ 0.00313
-1.61%
$ 53.2 million $ 1.3 million
Sep 10, 2024 $ 0.00318
-0.86%
$ 54.1 million $ 1.2 million
Sep 9, 2024 $ 0.00321
+8.52%
$ 54.6 million $ 988,737
Sep 8, 2024 $ 0.00296
+2.93%
$ 50.32 million $ 938,874
Sep 7, 2024 $ 0.00287
-2.37%
$ 48.88 million $ 1.14 million
Sep 6, 2024 $ 0.00295
-13.32%
$ 50.22 million $ 1.63 million
Sep 5, 2024 $ 0.0034
-0.91%
$ 57.93 million $ 1.06 million
Sep 4, 2024 $ 0.00334
-4.94%
$ 56.84 million $ 1.2 million
Sep 3, 2024 $ 0.00351
-7.91%
$ 59.78 million $ 1.53 million
Sep 2, 2024 $ 0.00381
+4.88%
$ 64.9 million $ 983,060
Sep 1, 2024 $ 0.00363
-8.80%
$ 61.79 million $ 1.44 million
Aug 31, 2024 $ 0.00398
-9.17%
$ 67.81 million $ 1.77 million
Aug 30, 2024 $ 0.00438
+1.30%
$ 74.66 million $ 992,874
Aug 29, 2024 $ 0.00433
+14.29%
$ 73.71 million $ 1.68 million
Aug 28, 2024 $ 0.00379
+7.02%
$ 64.49 million $ 3.71 million
Aug 27, 2024 $ 0.00354
-32.05%
$ 60.26 million $ 2.02 million
Aug 26, 2024 $ 0.00521
-6.59%
$ 88.67 million $ 1.14 million
Aug 25, 2024 $ 0.00557
-4.95%
$ 94.93 million $ 1.23 million
Aug 24, 2024 $ 0.00586
+25.17%
$ 99.88 million $ 916,918
Aug 23, 2024 $ 0.00469
-11.61%
$ 79.83 million $ 1.62 million
Aug 22, 2024 $ 0.0053
-3.63%
$ 90.32 million $ 1.17 million
Aug 21, 2024 $ 0.0055
+3.55%
$ 93.73 million $ 1.09 million
Aug 20, 2024 $ 0.00531
+0.20%
$ 90.5 million $ 1.16 million
Aug 19, 2024 $ 0.0053
+1.50%
$ 90.32 million $ 1.34 million
Aug 18, 2024 $ 0.00522
-0.66%
$ 88.98 million $ 1.26 million
Aug 17, 2024 $ 0.00526
+2.72%
$ 89.63 million $ 718,240
Aug 16, 2024 $ 0.00513
+0.58%
$ 87.3 million $ 1.06 million
Aug 15, 2024 $ 0.0051
-6.65%
$ 86.89 million $ 1.65 million
Aug 14, 2024 $ 0.00546
-9.27%
$ 93.07 million $ 2.17 million
Aug 13, 2024 $ 0.00602
+19.70%
$ 102.57 million $ 3.19 million
Aug 12, 2024 $ 0.00503
+6.88%
$ 85.72 million $ 1.09 million
Aug 11, 2024 $ 0.00471
-2.80%
$ 80.21 million $ 1.69 million
Aug 10, 2024 $ 0.00484
-3.48%
$ 82.52 million $ 1.12 million
Aug 9, 2024 $ 0.00502
+0.86%
$ 85.45 million $ 1.47 million
Aug 8, 2024 $ 0.00497
+24.16%
$ 84.57 million $ 4.25 million
Aug 7, 2024 $ 0.004
-6.63%
$ 68.12 million $ 1.17 million
Aug 6, 2024 $ 0.00428
+6.14%
$ 72.95 million $ 1.29 million
Aug 5, 2024 $ 0.00404
-21.51%
$ 68.73 million $ 5.99 million
Aug 4, 2024 $ 0.00514
-10.38%
$ 87.56 million $ 2.25 million