The Doge NFT Historical Data

DOG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00114
-1.07%
$ 19.47 million $ 1.4 million
Dec 15, 2025 $ 0.00115
-1.84%
$ 19.72 million $ 2.02 million
Dec 14, 2025 $ 0.00117
-2.34%
$ 20 million $ 2.84 million
Dec 13, 2025 $ 0.0012
+12.47%
$ 20.49 million $ 2.93 million
Dec 12, 2025 $ 0.00107
-1.87%
$ 18.2 million $ 1.24 million
Dec 11, 2025 $ 0.00109
-2.54%
$ 18.55 million $ 1.77 million
Dec 10, 2025 $ 0.00111
-4.19%
$ 19.02 million $ 1.83 million
Dec 9, 2025 $ 0.00116
+1.36%
$ 19.85 million $ 1.74 million
Dec 8, 2025 $ 0.00115
+0.96%
$ 19.59 million $ 1.58 million
Dec 7, 2025 $ 0.00114
+0.16%
$ 19.39 million $ 1.23 million
Dec 6, 2025 $ 0.00114
+1.93%
$ 19.36 million $ 905,457
Dec 5, 2025 $ 0.00111
-3.70%
$ 19 million $ 1.79 million
Dec 4, 2025 $ 0.00116
-4.00%
$ 19.72 million $ 1.54 million
Dec 3, 2025 $ 0.00121
+1.05%
$ 20.61 million $ 1.75 million
Dec 2, 2025 $ 0.00119
+5.72%
$ 20.37 million $ 1.79 million
Dec 1, 2025 $ 0.00113
-3.78%
$ 19.27 million $ 2.5 million
Nov 30, 2025 $ 0.00119
-1.20%
$ 20.02 million $ 997,312
Nov 29, 2025 $ 0.0012
-2.76%
$ 20.51 million $ 906,859
Nov 28, 2025 $ 0.00123
-7.43%
$ 21.06 million $ 1.72 million
Nov 27, 2025 $ 0.00133
-3.76%
$ 22.76 million $ 1.32 million
Nov 26, 2025 $ 0.00139
+2.96%
$ 23.59 million $ 814,799
Nov 25, 2025 $ 0.00134
+0.34%
$ 23.05 million $ 1.86 million
Nov 24, 2025 $ 0.00132
+7.70%
$ 22.76 million $ 1.97 million
Nov 23, 2025 $ 0.00125
+6.35%
$ 20.99 million $ 1.73 million
Nov 22, 2025 $ 0.00118
+4.09%
$ 20.08 million $ 1.35 million
Nov 21, 2025 $ 0.00113
-5.00%
$ 19.49 million $ 3.73 million
Nov 20, 2025 $ 0.00121
-5.87%
$ 20.3 million $ 2.01 million
Nov 19, 2025 $ 0.00128
-2.40%
$ 21.92 million $ 2.4 million
Nov 18, 2025 $ 0.00131
+2.20%
$ 22.42 million $ 3.88 million
Nov 17, 2025 $ 0.00128
-8.12%
$ 21.89 million $ 2.83 million
Nov 16, 2025 $ 0.00138
-0.65%
$ 23.84 million $ 2.05 million
Nov 15, 2025 $ 0.00138
-3.65%
$ 23.65 million $ 1.86 million
Nov 14, 2025 $ 0.00145
-5.07%
$ 24.44 million $ 3.83 million
Nov 13, 2025 $ 0.00153
-7.32%
$ 26.09 million $ 3.21 million
Nov 12, 2025 $ 0.00166
-1.72%
$ 28.1 million $ 2.92 million
Nov 11, 2025 $ 0.00168
-4.28%
$ 28.75 million $ 2.49 million
Nov 10, 2025 $ 0.00176
+8.35%
$ 30.04 million $ 3.64 million
Nov 9, 2025 $ 0.00162
+6.24%
$ 27.72 million $ 1.14 million
Nov 8, 2025 $ 0.00153
-1.95%
$ 26.11 million $ 2.36 million
Nov 7, 2025 $ 0.00156
+3.56%
$ 26.61 million $ 3.26 million
Nov 6, 2025 $ 0.00151
-1.70%
$ 25.73 million $ 2.27 million
Nov 5, 2025 $ 0.00153
+6.77%
$ 26.18 million $ 3.01 million
Nov 4, 2025 $ 0.00144
+0.45%
$ 24.53 million $ 4.24 million
Nov 3, 2025 $ 0.00143
-12.86%
$ 24.47 million $ 3.59 million
Nov 2, 2025 $ 0.00165
-0.10%
$ 28.09 million $ 1.53 million
Nov 1, 2025 $ 0.00165
+0.65%
$ 28.1 million $ 1.32 million
Oct 31, 2025 $ 0.00164
-0.47%
$ 27.92 million $ 2.26 million
Oct 30, 2025 $ 0.00165
-4.07%
$ 28.06 million $ 2.59 million
Oct 29, 2025 $ 0.00172
+1.01%
$ 29.31 million $ 2.2 million
Oct 28, 2025 $ 0.0017
-4.85%
$ 29.08 million $ 2.25 million