The Doge NFT Historical Data

DOG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00179
-2.05%
$ 30.47 million $ 2.06 million
Oct 26, 2025 $ 0.00182
+2.64%
$ 31.06 million $ 1.55 million
Oct 25, 2025 $ 0.00177
+2.48%
$ 30.24 million $ 1.06 million
Oct 24, 2025 $ 0.00173
+1.60%
$ 29.5 million $ 1.95 million
Oct 23, 2025 $ 0.0017
+0.94%
$ 29.05 million $ 2.27 million
Oct 22, 2025 $ 0.00165
-3.90%
$ 28.67 million $ 2.91 million
Oct 21, 2025 $ 0.00174
-7.00%
$ 29.3 million $ 3.85 million
Oct 20, 2025 $ 0.00188
+6.63%
$ 31.97 million $ 3.04 million
Oct 19, 2025 $ 0.00177
+7.52%
$ 30.09 million $ 1.92 million
Oct 18, 2025 $ 0.00163
+0.90%
$ 28.01 million $ 2.02 million
Oct 17, 2025 $ 0.00164
-4.23%
$ 27.6 million $ 4.27 million
Oct 16, 2025 $ 0.00171
-4.79%
$ 29.13 million $ 3.3 million
Oct 15, 2025 $ 0.00179
-5.69%
$ 30.6 million $ 2.76 million
Oct 14, 2025 $ 0.0019
-5.44%
$ 32.47 million $ 3.71 million
Oct 13, 2025 $ 0.00201
-2.25%
$ 34.31 million $ 3.55 million
Oct 12, 2025 $ 0.00206
+9.35%
$ 35.11 million $ 3.84 million
Oct 11, 2025 $ 0.00189
+14.15%
$ 32.18 million $ 6.32 million
Oct 10, 2025 $ 0.00165
-21.10%
$ 28.01 million $ 6.45 million
Oct 9, 2025 $ 0.00209
-7.35%
$ 35.73 million $ 2.2 million
Oct 8, 2025 $ 0.00226
-3.06%
$ 38.56 million $ 2.61 million
Oct 7, 2025 $ 0.00233
-9.18%
$ 39.8 million $ 3.91 million
Oct 6, 2025 $ 0.00257
+3.00%
$ 43.81 million $ 4.15 million
Oct 5, 2025 $ 0.00249
-1.32%
$ 42.52 million $ 3.69 million
Oct 4, 2025 $ 0.00253
-5.63%
$ 43.1 million $ 2.5 million
Oct 3, 2025 $ 0.00269
+6.45%
$ 45.66 million $ 4.01 million
Oct 2, 2025 $ 0.00253
+12.52%
$ 43.13 million $ 5.31 million
Oct 1, 2025 $ 0.00226
+6.49%
$ 38.41 million $ 3.53 million
Sep 30, 2025 $ 0.00214
+7.72%
$ 36.21 million $ 2.81 million
Sep 29, 2025 $ 0.00199
+0.92%
$ 33.9 million $ 2.56 million
Sep 28, 2025 $ 0.00198
+6.40%
$ 33.59 million $ 1.62 million
Sep 27, 2025 $ 0.00188
-6.17%
$ 32.08 million $ 1.55 million
Sep 26, 2025 $ 0.00198
+6.14%
$ 34.2 million $ 2.34 million
Sep 25, 2025 $ 0.0019
-7.59%
$ 31.87 million $ 3.54 million
Sep 24, 2025 $ 0.00207
-2.35%
$ 35.1 million $ 2.51 million
Sep 23, 2025 $ 0.00212
-0.47%
$ 36.08 million $ 2.77 million
Sep 22, 2025 $ 0.00211
-8.76%
$ 36.25 million $ 3.84 million
Sep 21, 2025 $ 0.00232
-3.10%
$ 39.45 million $ 1.78 million
Sep 20, 2025 $ 0.00239
-1.06%
$ 40.83 million $ 2.57 million
Sep 19, 2025 $ 0.00241
-4.94%
$ 41.24 million $ 2.9 million
Sep 18, 2025 $ 0.00253
-0.53%
$ 43.31 million $ 3.18 million
Sep 17, 2025 $ 0.00251
+4.59%
$ 43.5 million $ 2.94 million
Sep 16, 2025 $ 0.00239
+2.21%
$ 40.86 million $ 1.85 million
Sep 15, 2025 $ 0.00233
-1.31%
$ 39.98 million $ 2.01 million
Sep 14, 2025 $ 0.00237
-4.42%
$ 40.08 million $ 1.61 million
Sep 13, 2025 $ 0.00248
-1.53%
$ 42.21 million $ 1.95 million
Sep 12, 2025 $ 0.00253
-5.00%
$ 43.15 million $ 3.08 million
Sep 11, 2025 $ 0.00266
-0.83%
$ 45.49 million $ 2.23 million
Sep 10, 2025 $ 0.00269
+3.55%
$ 45.78 million $ 3.02 million
Sep 9, 2025 $ 0.0026
+10.48%
$ 44.27 million $ 3.75 million
Sep 8, 2025 $ 0.00235
+3.25%
$ 40.02 million $ 2.24 million