KIMA Historical Data

KIMA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0699
+8.43%
$ 763,470 $ 805,612
Apr 10, 2025 $ 0.0645
-9.10%
$ 704,123 $ 1.25 million
Apr 9, 2025 $ 0.0709
+10.17%
$ 774,648 $ 1.25 million
Apr 8, 2025 $ 0.065
-8.49%
$ 710,094 $ 893,161
Apr 7, 2025 $ 0.071
+6.71%
$ 775,436 $ 439,705
Apr 6, 2025 $ 0.0665
-12.24%
$ 726,107 $ 881,333
Apr 5, 2025 $ 0.0757
-0.39%
$ 827,351 $ 704,871
Apr 4, 2025 $ 0.076
-7.33%
$ 830,397 $ 2.01 million
Apr 3, 2025 $ 0.0821
+1.40%
$ 896,430 $ 2.64 million
Apr 2, 2025 $ 0.0809
+0.00%
$ 884,132 $ 799,928
Apr 1, 2025 $ 0.0809
-3.58%
$ 884,194 $ 1.04 million
Mar 31, 2025 $ 0.0837
+4.41%
$ 914,164 $ 924,465
Mar 30, 2025 $ 0.0801
-0.03%
$ 874,492 $ 905,456
Mar 29, 2025 $ 0.0801
-0.33%
$ 874,754 $ 880,664
Mar 28, 2025 $ 0.0803
-9.01%
$ 876,613 $ 1.34 million
Mar 27, 2025 $ 0.0882
-11.23%
$ 963,293 $ 1.42 million
Mar 26, 2025 $ 0.0994
-2.63%
$ 1.09 million $ 1.49 million
Mar 25, 2025 $ 0.102
+3.30%
$ 1.11 million $ 1.82 million
Mar 24, 2025 $ 0.0988
+6.65%
$ 1.08 million $ 1.79 million
Mar 23, 2025 $ 0.0926
+0.74%
$ 1.01 million $ 1.47 million
Mar 22, 2025 $ 0.0919
-4.46%
$ 1 million $ 1.34 million
Mar 21, 2025 $ 0.0963
+8.99%
$ 1.05 million $ 1.33 million
Mar 20, 2025 $ 0.0884
+5.11%
$ 965,262 $ 371,660
Mar 19, 2025 $ 0.0841
+0.09%
$ 918,909 $ 409,012
Mar 18, 2025 $ 0.0841
-7.69%
$ 919,066 $ 349,152
Mar 17, 2025 $ 0.0912
-5.29%
$ 995,957 $ 917,376
Mar 16, 2025 $ 0.0963
+2.61%
$ 1.05 million $ 894,591
Mar 15, 2025 $ 0.0938
+1.61%
$ 1.02 million $ 885,822
Mar 14, 2025 $ 0.0923
-0.54%
$ 1.01 million $ 1.18 million
Mar 13, 2025 $ 0.0928
-2.05%
$ 1.01 million $ 1.24 million
Mar 12, 2025 $ 0.0948
-0.86%
$ 1.04 million $ 1.15 million
Mar 11, 2025 $ 0.0956
+3.48%
$ 1.04 million $ 890,920
Mar 10, 2025 $ 0.0922
-13.37%
$ 1.01 million $ 1.28 million
Mar 9, 2025 $ 0.106
-26.91%
$ 1.16 million $ 1.05 million
Mar 8, 2025 $ 0.146
-10.10%
$ 1.59 million $ 617,921
Mar 7, 2025 $ 0.162
+9.44%
$ 1.77 million $ 689,496
Mar 6, 2025 $ 0.148
-12.65%
$ 1.62 million $ 539,912
Mar 5, 2025 $ 0.169
+0.75%
$ 1.85 million $ 760,626
Mar 4, 2025 $ 0.168
+2.11%
$ 1.83 million $ 686,256
Mar 3, 2025 $ 0.165
-14.61%
$ 1.8 million $ 853,551
Mar 2, 2025 $ 0.194
+23.76%
$ 2.12 million $ 1.1 million
Mar 1, 2025 $ 0.157
-7.90%
$ 1.71 million $ 1.04 million
Feb 28, 2025 $ 0.171
+11.20%
$ 1.86 million $ 1.18 million
Feb 27, 2025 $ 0.153
-3.42%
$ 1.67 million $ 968,377
Feb 26, 2025 $ 0.159
-16.44%
$ 1.73 million $ 959,533
Feb 25, 2025 $ 0.2
+11.45%
$ 2.18 million $ 864,716
Feb 24, 2025 $ 0.179
-11.34%
$ 1.96 million $ 871,898
Feb 23, 2025 $ 0.202
-0.68%
$ 2.21 million $ 802,837
Feb 22, 2025 $ 0.204
+1.55%
$ 2.23 million $ 801,522
Feb 21, 2025 $ 0.201
-1.30%
$ 2.19 million $ 785,570