KIMA Historical Data

KIMA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0908
+5.44%
$ 991,957 $ 331,911
Jul 19, 2025 $ 0.0861
-0.45%
$ 940,882 $ 282,006
Jul 18, 2025 $ 0.0865
+7.74%
$ 945,106 $ 292,098
Jul 17, 2025 $ 0.0803
-2.37%
$ 877,169 $ 294,752
Jul 16, 2025 $ 0.0823
-1.91%
$ 898,483 $ 301,556
Jul 15, 2025 $ 0.0839
+7.38%
$ 915,988 $ 414,496
Jul 14, 2025 $ 0.0781
-1.38%
$ 853,154 $ 273,799
Jul 13, 2025 $ 0.0793
+11.39%
$ 865,654 $ 321,760
Jul 12, 2025 $ 0.0711
-10.16%
$ 777,154 $ 330,884
Jul 11, 2025 $ 0.0792
+4.18%
$ 865,061 $ 666,668
Jul 10, 2025 $ 0.0714
-0.18%
$ 781,316 $ 196,076
Jul 9, 2025 $ 0.0715
-0.36%
$ 780,885 $ 179,975
Jul 8, 2025 $ 0.0717
-9.03%
$ 783,706 $ 212,821
Jul 7, 2025 $ 0.0789
+4.12%
$ 861,484 $ 181,696
Jul 6, 2025 $ 0.0757
-6.69%
$ 827,379 $ 167,923
Jul 5, 2025 $ 0.0812
+0.12%
$ 886,722 $ 179,822
Jul 4, 2025 $ 0.0811
-5.09%
$ 885,675 $ 186,038
Jul 3, 2025 $ 0.0855
-6.10%
$ 933,466 $ 319,769
Jul 2, 2025 $ 0.091
+11.99%
$ 994,281 $ 478,386
Jul 1, 2025 $ 0.0821
-11.90%
$ 888,051 $ 433,848
Jun 30, 2025 $ 0.0929
+20.81%
$ 1.02 million $ 1.19 million
Jun 29, 2025 $ 0.077
+6.78%
$ 841,468 $ 285,832
Jun 28, 2025 $ 0.0721
+9.76%
$ 787,202 $ 271,670
Jun 27, 2025 $ 0.0657
+0.65%
$ 717,360 $ 365,507
Jun 26, 2025 $ 0.0653
-10.98%
$ 712,739 $ 463,726
Jun 25, 2025 $ 0.0734
-5.82%
$ 801,350 $ 412,799
Jun 24, 2025 $ 0.0779
+1.60%
$ 850,894 $ 326,617
Jun 23, 2025 $ 0.0766
+2.92%
$ 836,341 $ 349,661
Jun 22, 2025 $ 0.0744
+1.98%
$ 812,632 $ 288,476
Jun 21, 2025 $ 0.0729
-8.71%
$ 796,262 $ 351,477
Jun 20, 2025 $ 0.0798
-13.83%
$ 872,083 $ 335,657
Jun 19, 2025 $ 0.0926
+6.86%
$ 1.01 million $ 562,344
Jun 18, 2025 $ 0.0867
-0.80%
$ 947,021 $ 343,099
Jun 17, 2025 $ 0.0874
+2.73%
$ 954,647 $ 471,273
Jun 16, 2025 $ 0.0851
+5.09%
$ 929,310 $ 391,732
Jun 15, 2025 $ 0.081
-4.75%
$ 884,275 $ 317,646
Jun 14, 2025 $ 0.085
+6.68%
$ 928,708 $ 294,967
Jun 13, 2025 $ 0.0797
-0.82%
$ 870,583 $ 294,669
Jun 12, 2025 $ 0.0806
-4.77%
$ 880,098 $ 433,111
Jun 11, 2025 $ 0.0846
-13.23%
$ 923,886 $ 408,867
Jun 10, 2025 $ 0.0975
+4.57%
$ 1.06 million $ 426,153
Jun 9, 2025 $ 0.0932
-7.47%
$ 1.02 million $ 382,697
Jun 8, 2025 $ 0.101
+0.33%
$ 1.1 million $ 289,270
Jun 7, 2025 $ 0.1
-2.49%
$ 1.1 million $ 250,129
Jun 6, 2025 $ 0.103
+2.05%
$ 1.13 million $ 369,183
Jun 5, 2025 $ 0.101
+5.18%
$ 1.1 million $ 658,594
Jun 4, 2025 $ 0.0961
-10.37%
$ 1.05 million $ 514,472
Jun 3, 2025 $ 0.106
+4.53%
$ 1.16 million $ 572,731
Jun 2, 2025 $ 0.102
-7.53%
$ 1.11 million $ 431,957
Jun 1, 2025 $ 0.11
+5.08%
$ 1.2 million $ 365,145