KIMA Historical Data

KIMA Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.105
-8.95%
$ 1.15 million $ 627,887
May 30, 2025 $ 0.115
-2.76%
$ 1.26 million $ 466,211
May 29, 2025 $ 0.119
+7.10%
$ 1.3 million $ 513,468
May 28, 2025 $ 0.111
-1.61%
$ 1.21 million $ 480,712
May 27, 2025 $ 0.113
-3.64%
$ 1.23 million $ 486,334
May 26, 2025 $ 0.117
-2.46%
$ 1.28 million $ 468,606
May 25, 2025 $ 0.12
-0.11%
$ 1.31 million $ 522,343
May 24, 2025 $ 0.12
+7.89%
$ 1.31 million $ 541,076
May 23, 2025 $ 0.111
-10.60%
$ 1.22 million $ 484,691
May 22, 2025 $ 0.125
+1.80%
$ 1.36 million $ 471,735
May 21, 2025 $ 0.122
+4.28%
$ 1.34 million $ 1.07 million
May 20, 2025 $ 0.117
+0.40%
$ 1.28 million $ 764,094
May 19, 2025 $ 0.117
+9.79%
$ 1.28 million $ 1.23 million
May 18, 2025 $ 0.107
-8.14%
$ 1.17 million $ 1.12 million
May 17, 2025 $ 0.116
-2.18%
$ 1.27 million $ 1.55 million
May 16, 2025 $ 0.119
-17.46%
$ 1.3 million $ 1.47 million
May 15, 2025 $ 0.144
-13.33%
$ 1.57 million $ 1.13 million
May 14, 2025 $ 0.166
-10.12%
$ 1.82 million $ 1.22 million
May 13, 2025 $ 0.185
+3.58%
$ 2.03 million $ 1.14 million
May 12, 2025 $ 0.182
-10.88%
$ 1.98 million $ 2 million
May 11, 2025 $ 0.204
+15.55%
$ 2.23 million $ 2.32 million
May 10, 2025 $ 0.176
+5.87%
$ 1.93 million $ 1.38 million
May 9, 2025 $ 0.167
+6.77%
$ 1.82 million $ 2.07 million
May 8, 2025 $ 0.156
-9.66%
$ 1.71 million $ 1.73 million
May 7, 2025 $ 0.173
-21.10%
$ 1.89 million $ 3.58 million
May 6, 2025 $ 0.219
+95.59%
$ 2.39 million $ 4.56 million
May 5, 2025 $ 0.1
+48.30%
$ 1.09 million $ 879,242
May 4, 2025 $ 0.0675
-5.06%
$ 737,637 $ 738,220
May 3, 2025 $ 0.0711
+0.55%
$ 777,112 $ 702,520
May 2, 2025 $ 0.0708
-5.33%
$ 772,827 $ 808,713
May 1, 2025 $ 0.0748
-3.54%
$ 815,793 $ 1.19 million
Apr 30, 2025 $ 0.0775
+6.92%
$ 846,689 $ 930,900
Apr 29, 2025 $ 0.0725
-7.90%
$ 791,905 $ 682,425
Apr 28, 2025 $ 0.0787
+13.45%
$ 859,819 $ 1.43 million
Apr 27, 2025 $ 0.0694
+4.53%
$ 757,906 $ 1.16 million
Apr 26, 2025 $ 0.0664
-1.18%
$ 725,038 $ 1.36 million
Apr 25, 2025 $ 0.0672
-0.08%
$ 734,316 $ 620,289
Apr 24, 2025 $ 0.0673
-2.00%
$ 734,890 $ 681,934
Apr 23, 2025 $ 0.0686
-2.30%
$ 749,359 $ 637,881
Apr 22, 2025 $ 0.0703
+16.69%
$ 767,837 $ 848,766
Apr 21, 2025 $ 0.0602
-10.36%
$ 658,018 $ 1.24 million
Apr 20, 2025 $ 0.0672
-1.75%
$ 734,074 $ 679,711
Apr 19, 2025 $ 0.0684
+1.36%
$ 746,821 $ 1.19 million
Apr 18, 2025 $ 0.0675
-13.14%
$ 736,832 $ 991,076
Apr 17, 2025 $ 0.0777
+13.31%
$ 848,256 $ 1.5 million
Apr 16, 2025 $ 0.0685
-1.74%
$ 748,608 $ 790,076
Apr 15, 2025 $ 0.0697
+8.54%
$ 761,855 $ 1.31 million
Apr 14, 2025 $ 0.0643
-8.16%
$ 701,937 $ 1.62 million
Apr 13, 2025 $ 0.07
-0.11%
$ 764,332 $ 734,400
Apr 12, 2025 $ 0.0701
+0.23%
$ 765,240 $ 933,756