THORChain Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.407
-4.06%
$ 142.89 million $ 19.32 million
Mar 25, 2026 $ 0.424
+0.56%
$ 148.94 million $ 17.26 million
Mar 24, 2026 $ 0.422
+1.02%
$ 148.11 million $ 14.7 million
Mar 23, 2026 $ 0.418
+4.03%
$ 146.84 million $ 26.25 million
Mar 22, 2026 $ 0.401
-2.86%
$ 141 million $ 50.96 million
Mar 21, 2026 $ 0.413
-2.06%
$ 144.3 million $ 10.29 million
Mar 20, 2026 $ 0.422
-0.07%
$ 148.16 million $ 16.9 million
Mar 19, 2026 $ 0.422
-0.63%
$ 148.3 million $ 29.56 million
Mar 18, 2026 $ 0.425
-4.30%
$ 149.17 million $ 40.78 million
Mar 17, 2026 $ 0.444
-3.31%
$ 155.9 million $ 37.08 million
Mar 16, 2026 $ 0.459
+2.45%
$ 161.24 million $ 36.45 million
Mar 15, 2026 $ 0.448
+0.69%
$ 157.39 million $ 20.83 million
Mar 14, 2026 $ 0.445
-1.46%
$ 156.31 million $ 31.07 million
Mar 13, 2026 $ 0.452
+3.84%
$ 158.61 million $ 25.9 million
Mar 12, 2026 $ 0.435
+0.78%
$ 152.74 million $ 30.05 million
Mar 11, 2026 $ 0.432
+0.72%
$ 151.64 million $ 42.2 million
Mar 10, 2026 $ 0.429
+2.47%
$ 150.48 million $ 66.92 million
Mar 9, 2026 $ 0.418
+1.92%
$ 146.87 million $ 40.17 million
Mar 8, 2026 $ 0.41
-2.08%
$ 144.08 million $ 29.07 million
Mar 7, 2026 $ 0.419
-0.77%
$ 147.14 million $ 30.63 million
Mar 6, 2026 $ 0.422
-3.67%
$ 148.29 million $ 33.52 million
Mar 5, 2026 $ 0.438
+0.26%
$ 153.7 million $ 95.29 million
Mar 4, 2026 $ 0.437
+6.94%
$ 153.31 million $ 63.09 million
Mar 3, 2026 $ 0.409
+0.49%
$ 143.37 million $ 47.17 million
Mar 2, 2026 $ 0.407
+3.53%
$ 142.66 million $ 57.94 million
Mar 1, 2026 $ 0.393
-1.71%
$ 137.8 million $ 27.39 million
Feb 28, 2026 $ 0.4
+0.44%
$ 140.19 million $ 27.15 million
Feb 27, 2026 $ 0.398
-1.77%
$ 139.58 million $ 24.99 million
Feb 26, 2026 $ 0.405
-2.19%
$ 142.09 million $ 24.66 million
Feb 25, 2026 $ 0.414
+6.67%
$ 145.28 million $ 123.58 million
Feb 24, 2026 $ 0.388
+0.79%
$ 136.2 million $ 63.38 million
Feb 23, 2026 $ 0.385
-4.17%
$ 135.12 million $ 51.99 million
Feb 22, 2026 $ 0.402
-1.77%
$ 141 million $ 33.07 million
Feb 21, 2026 $ 0.409
-1.26%
$ 143.55 million $ 38.42 million
Feb 20, 2026 $ 0.415
+4.64%
$ 145.39 million $ 44.7 million
Feb 19, 2026 $ 0.396
-0.42%
$ 138.91 million $ 23.43 million
Feb 18, 2026 $ 0.398
-1.50%
$ 139.45 million $ 26.91 million
Feb 17, 2026 $ 0.404
-0.76%
$ 141.6 million $ 42.76 million
Feb 16, 2026 $ 0.407
+0.20%
$ 142.68 million $ 57.14 million
Feb 15, 2026 $ 0.406
-3.71%
$ 142.31 million $ 19.61 million
Feb 14, 2026 $ 0.422
+0.97%
$ 147.86 million $ 15.73 million
Feb 13, 2026 $ 0.418
+6.85%
$ 146.45 million $ 54.37 million
Feb 12, 2026 $ 0.391
+0.77%
$ 137.07 million $ 30.92 million
Feb 11, 2026 $ 0.388
-2.71%
$ 136.02 million $ 53.74 million
Feb 10, 2026 $ 0.399
-3.04%
$ 139.81 million $ 25.59 million
Feb 9, 2026 $ 0.411
-1.49%
$ 144.2 million $ 39.73 million
Feb 8, 2026 $ 0.417
-0.20%
$ 146.39 million $ 34.24 million
Feb 7, 2026 $ 0.418
-0.53%
$ 146.66 million $ 40.64 million
Feb 6, 2026 $ 0.42
+10.93%
$ 147.45 million $ 89.06 million
Feb 5, 2026 $ 0.379
-13.60%
$ 132.93 million $ 112.2 million