THORChain Historical Data

RUNE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.439
-3.07%
$ 153.97 million $ 22.73 million
Feb 3, 2026 $ 0.453
-3.24%
$ 158.86 million $ 27.91 million
Feb 2, 2026 $ 0.468
+1.51%
$ 164.15 million $ 29.26 million
Feb 1, 2026 $ 0.461
-2.90%
$ 161.73 million $ 20.2 million
Jan 31, 2026 $ 0.475
-7.89%
$ 166.57 million $ 75.16 million
Jan 30, 2026 $ 0.515
-1.99%
$ 180.83 million $ 69.27 million
Jan 29, 2026 $ 0.526
-6.46%
$ 184.5 million $ 57.86 million
Jan 28, 2026 $ 0.562
-1.86%
$ 197.23 million $ 30.14 million
Jan 27, 2026 $ 0.573
+1.27%
$ 200.97 million $ 21.46 million
Jan 26, 2026 $ 0.565
+2.28%
$ 198.44 million $ 39.56 million
Jan 25, 2026 $ 0.553
-4.83%
$ 194.02 million $ 46.03 million
Jan 24, 2026 $ 0.581
-0.88%
$ 203.87 million $ 16.54 million
Jan 23, 2026 $ 0.586
-0.65%
$ 205.69 million $ 28.31 million
Jan 22, 2026 $ 0.59
-1.33%
$ 207.04 million $ 61.77 million
Jan 21, 2026 $ 0.598
+1.28%
$ 209.85 million $ 44.04 million
Jan 20, 2026 $ 0.59
-6.94%
$ 207.18 million $ 20.93 million
Jan 19, 2026 $ 0.634
-1.45%
$ 222.64 million $ 28.14 million
Jan 18, 2026 $ 0.644
-3.53%
$ 226.24 million $ 16.91 million
Jan 17, 2026 $ 0.667
-1.58%
$ 234.18 million $ 25.23 million
Jan 16, 2026 $ 0.678
+0.31%
$ 237.98 million $ 145.72 million
Jan 15, 2026 $ 0.676
+0.97%
$ 236.95 million $ 133.83 million
Jan 14, 2026 $ 0.669
+6.13%
$ 235.29 million $ 77.58 million
Jan 13, 2026 $ 0.631
+8.55%
$ 221.39 million $ 178.16 million
Jan 12, 2026 $ 0.581
+1.80%
$ 203.96 million $ 49.2 million
Jan 11, 2026 $ 0.571
+0.06%
$ 200.35 million $ 20.57 million
Jan 10, 2026 $ 0.57
-2.31%
$ 200.24 million $ 16.36 million
Jan 9, 2026 $ 0.584
+0.17%
$ 204.98 million $ 22.72 million
Jan 8, 2026 $ 0.583
-0.28%
$ 204.59 million $ 23.51 million
Jan 7, 2026 $ 0.584
-3.58%
$ 205.16 million $ 18 million
Jan 6, 2026 $ 0.606
-0.09%
$ 212.8 million $ 36.66 million
Jan 5, 2026 $ 0.607
+2.39%
$ 212.98 million $ 23.47 million
Jan 4, 2026 $ 0.593
+2.43%
$ 208.01 million $ 19.59 million
Jan 3, 2026 $ 0.579
-0.20%
$ 203.08 million $ 17.62 million
Jan 2, 2026 $ 0.58
+1.90%
$ 203.53 million $ 25.42 million
Jan 1, 2026 $ 0.569
+1.99%
$ 199.74 million $ 19.84 million
Dec 31, 2025 $ 0.559
+0.38%
$ 195.84 million $ 57.39 million
Dec 30, 2025 $ 0.556
+1.22%
$ 195.58 million $ 38.67 million
Dec 29, 2025 $ 0.551
-0.57%
$ 192.86 million $ 42.78 million
Dec 28, 2025 $ 0.553
-1.11%
$ 194.42 million $ 23.98 million
Dec 27, 2025 $ 0.556
+1.25%
$ 196.31 million $ 25.3 million
Dec 26, 2025 $ 0.549
+0.76%
$ 192.71 million $ 34.16 million
Dec 25, 2025 $ 0.548
-0.61%
$ 190.97 million $ 36.23 million
Dec 24, 2025 $ 0.554
-0.56%
$ 193.72 million $ 32.45 million
Dec 23, 2025 $ 0.558
-3.32%
$ 195.57 million $ 30.16 million
Dec 22, 2025 $ 0.578
+1.78%
$ 202.53 million $ 34.15 million
Dec 21, 2025 $ 0.567
-1.46%
$ 199.33 million $ 16.11 million
Dec 20, 2025 $ 0.576
-1.40%
$ 201.91 million $ 29.64 million
Dec 19, 2025 $ 0.586
+3.60%
$ 205.16 million $ 30.27 million
Dec 18, 2025 $ 0.568
-2.62%
$ 198.73 million $ 44.92 million
Dec 17, 2025 $ 0.585
-4.46%
$ 204.8 million $ 41.94 million