Filecoin Historical Data

FIL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.87
-6.35%
$ 663.94 million $ 75.7 million
Mar 25, 2026 $ 0.928
+0.52%
$ 708.9 million $ 80.81 million
Mar 24, 2026 $ 0.924
+0.09%
$ 705.21 million $ 90.83 million
Mar 23, 2026 $ 0.923
+8.80%
$ 704.44 million $ 116.15 million
Mar 22, 2026 $ 0.848
-3.83%
$ 647.6 million $ 75.9 million
Mar 21, 2026 $ 0.882
-2.18%
$ 671.14 million $ 101.01 million
Mar 20, 2026 $ 0.902
+0.80%
$ 687.48 million $ 50.82 million
Mar 19, 2026 $ 0.895
-3.24%
$ 681.72 million $ 56.82 million
Mar 18, 2026 $ 0.925
-4.61%
$ 704.58 million $ 82.38 million
Mar 17, 2026 $ 0.969
-2.15%
$ 738.63 million $ 78.13 million
Mar 16, 2026 $ 0.99
+10.73%
$ 755.1 million $ 144.08 million
Mar 15, 2026 $ 0.894
+1.40%
$ 681.14 million $ 51.1 million
Mar 14, 2026 $ 0.882
+1.46%
$ 671.74 million $ 63.66 million
Mar 13, 2026 $ 0.87
-0.91%
$ 661.63 million $ 84.83 million
Mar 12, 2026 $ 0.878
-0.02%
$ 667.95 million $ 77.57 million
Mar 11, 2026 $ 0.878
+1.40%
$ 668.09 million $ 121.52 million
Mar 10, 2026 $ 0.866
-7.76%
$ 657.46 million $ 130.44 million
Mar 9, 2026 $ 0.938
+0.47%
$ 713.06 million $ 74.58 million
Mar 8, 2026 $ 0.934
-1.95%
$ 709.4 million $ 51.4 million
Mar 7, 2026 $ 0.953
-2.56%
$ 723.16 million $ 37.9 million
Mar 6, 2026 $ 0.978
-3.32%
$ 741.45 million $ 65.18 million
Mar 5, 2026 $ 1.01
-1.43%
$ 766.77 million $ 64.81 million
Mar 4, 2026 $ 1.03
+2.55%
$ 777.9 million $ 80.41 million
Mar 3, 2026 $ 1
+1.35%
$ 758.03 million $ 71.95 million
Mar 2, 2026 $ 0.987
+2.38%
$ 746.82 million $ 89.75 million
Mar 1, 2026 $ 0.964
-3.97%
$ 728.56 million $ 83.23 million
Feb 28, 2026 $ 1
+1.01%
$ 757.87 million $ 92.13 million
Feb 27, 2026 $ 0.994
-3.18%
$ 750.19 million $ 88.83 million
Feb 26, 2026 $ 1.03
-3.45%
$ 774.67 million $ 80.01 million
Feb 25, 2026 $ 1.06
+20.84%
$ 801.92 million $ 223.35 million
Feb 24, 2026 $ 0.88
-1.01%
$ 663.69 million $ 65.49 million
Feb 23, 2026 $ 0.889
-4.30%
$ 670.41 million $ 92.63 million
Feb 22, 2026 $ 0.929
-4.25%
$ 700.55 million $ 51.15 million
Feb 21, 2026 $ 0.97
+1.32%
$ 730.9 million $ 72.62 million
Feb 20, 2026 $ 0.958
+4.69%
$ 721.46 million $ 75.21 million
Feb 19, 2026 $ 0.915
-1.34%
$ 689.02 million $ 66.87 million
Feb 18, 2026 $ 0.927
-3.48%
$ 698.48 million $ 64.08 million
Feb 17, 2026 $ 0.961
-1.71%
$ 723.71 million $ 64.42 million
Feb 16, 2026 $ 0.978
+1.47%
$ 735.94 million $ 69.17 million
Feb 15, 2026 $ 0.963
-5.21%
$ 725.19 million $ 99.43 million
Feb 14, 2026 $ 1.02
+6.02%
$ 765.1 million $ 84.85 million
Feb 13, 2026 $ 0.959
+4.91%
$ 721.42 million $ 67.95 million
Feb 12, 2026 $ 0.914
+3.89%
$ 687.5 million $ 60.53 million
Feb 11, 2026 $ 0.88
-2.38%
$ 661.83 million $ 76.47 million
Feb 10, 2026 $ 0.901
-3.89%
$ 677.66 million $ 57.74 million
Feb 9, 2026 $ 0.937
+0.46%
$ 704.45 million $ 65.21 million
Feb 8, 2026 $ 0.933
-4.37%
$ 701.66 million $ 57.52 million
Feb 7, 2026 $ 0.976
-0.13%
$ 732.47 million $ 100.78 million
Feb 6, 2026 $ 0.977
+10.78%
$ 733.64 million $ 196.15 million
Feb 5, 2026 $ 0.882
-16.00%
$ 662.06 million $ 192.56 million