Filecoin Historical Data

FIL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1.05
-1.51%
$ 783.74 million $ 89.06 million
Feb 3, 2026 $ 1.07
-1.53%
$ 795.92 million $ 91.13 million
Feb 2, 2026 $ 1.08
+4.65%
$ 807.86 million $ 105.53 million
Feb 1, 2026 $ 1.03
-1.58%
$ 767.74 million $ 95.84 million
Jan 31, 2026 $ 1.05
-10.60%
$ 779.99 million $ 177.4 million
Jan 30, 2026 $ 1.18
-1.48%
$ 871.33 million $ 109.79 million
Jan 29, 2026 $ 1.19
-6.75%
$ 884.16 million $ 121.31 million
Jan 28, 2026 $ 1.28
+0.62%
$ 948.03 million $ 62.42 million
Jan 27, 2026 $ 1.27
+0.30%
$ 942.17 million $ 66.45 million
Jan 26, 2026 $ 1.27
+1.37%
$ 939.29 million $ 65.24 million
Jan 25, 2026 $ 1.25
-4.93%
$ 926.28 million $ 91.48 million
Jan 24, 2026 $ 1.32
+0.20%
$ 972.73 million $ 45.44 million
Jan 23, 2026 $ 1.31
-0.36%
$ 970.48 million $ 99.51 million
Jan 22, 2026 $ 1.32
-2.24%
$ 973.45 million $ 64.96 million
Jan 21, 2026 $ 1.35
+2.77%
$ 995.69 million $ 99.56 million
Jan 20, 2026 $ 1.31
-5.20%
$ 968.8 million $ 110.86 million
Jan 19, 2026 $ 1.38
-4.54%
$ 1.02 billion $ 183.58 million
Jan 18, 2026 $ 1.45
-6.48%
$ 1.07 billion $ 109.88 million
Jan 17, 2026 $ 1.55
+2.01%
$ 1.14 billion $ 105.25 million
Jan 16, 2026 $ 1.52
+1.05%
$ 1.12 billion $ 116.06 million
Jan 15, 2026 $ 1.5
-5.39%
$ 1.11 billion $ 217.71 million
Jan 14, 2026 $ 1.59
+0.92%
$ 1.17 billion $ 197.61 million
Jan 13, 2026 $ 1.58
+7.64%
$ 1.16 billion $ 158.63 million
Jan 12, 2026 $ 1.46
+0.50%
$ 1.07 billion $ 99.66 million
Jan 11, 2026 $ 1.46
-1.70%
$ 1.07 billion $ 73.68 million
Jan 10, 2026 $ 1.48
-0.39%
$ 1.09 billion $ 64.52 million
Jan 9, 2026 $ 1.49
-0.63%
$ 1.09 billion $ 98.88 million
Jan 8, 2026 $ 1.5
-1.50%
$ 1.1 billion $ 105.43 million
Jan 7, 2026 $ 1.52
-4.63%
$ 1.11 billion $ 146.16 million
Jan 6, 2026 $ 1.59
+1.37%
$ 1.17 billion $ 169.84 million
Jan 5, 2026 $ 1.57
+5.35%
$ 1.15 billion $ 258.09 million
Jan 4, 2026 $ 1.49
-0.22%
$ 1.09 billion $ 119.9 million
Jan 3, 2026 $ 1.49
-0.58%
$ 1.1 billion $ 143.5 million
Jan 2, 2026 $ 1.5
+1.26%
$ 1.1 billion $ 161.67 million
Jan 1, 2026 $ 1.48
+14.49%
$ 1.09 billion $ 252.66 million
Dec 31, 2025 $ 1.31
-1.12%
$ 948.35 million $ 83.6 million
Dec 30, 2025 $ 1.32
-0.12%
$ 964.9 million $ 77.19 million
Dec 29, 2025 $ 1.33
-0.40%
$ 962.29 million $ 125.9 million
Dec 28, 2025 $ 1.32
+0.60%
$ 973.53 million $ 130.23 million
Dec 27, 2025 $ 1.31
+6.69%
$ 960.21 million $ 88.26 million
Dec 26, 2025 $ 1.23
+1.44%
$ 895.67 million $ 83.55 million
Dec 25, 2025 $ 1.23
-3.22%
$ 885.28 million $ 66.55 million
Dec 24, 2025 $ 1.28
-2.59%
$ 926.95 million $ 65.24 million
Dec 23, 2025 $ 1.32
+1.52%
$ 956.01 million $ 78.59 million
Dec 22, 2025 $ 1.31
+2.34%
$ 946.49 million $ 91.16 million
Dec 21, 2025 $ 1.29
-6.53%
$ 930.65 million $ 81.72 million
Dec 20, 2025 $ 1.36
+4.01%
$ 1 billion $ 62.71 million
Dec 19, 2025 $ 1.31
+10.05%
$ 952.13 million $ 94.11 million
Dec 18, 2025 $ 1.19
-2.51%
$ 864.22 million $ 103.39 million
Dec 17, 2025 $ 1.22
-5.10%
$ 888.87 million $ 120.83 million