Parcl Historical Data

PRCL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.318
-3.54%
$ 38.57 million $ 21.98 million
Dec 30, 2024 $ 0.33
-6.53%
$ 39.99 million $ 24.95 million
Dec 29, 2024 $ 0.353
-5.15%
$ 42.78 million $ 17.92 million
Dec 28, 2024 $ 0.372
+3.84%
$ 45.11 million $ 19.15 million
Dec 27, 2024 $ 0.358
-4.02%
$ 43.41 million $ 23.56 million
Dec 26, 2024 $ 0.373
-9.79%
$ 45.23 million $ 24.45 million
Dec 25, 2024 $ 0.414
-1.77%
$ 50.14 million $ 46.13 million
Dec 24, 2024 $ 0.422
+8.08%
$ 51.07 million $ 34.84 million
Dec 23, 2024 $ 0.39
+11.01%
$ 47.23 million $ 33.65 million
Dec 22, 2024 $ 0.351
+0.16%
$ 42.54 million $ 26.4 million
Dec 21, 2024 $ 0.351
-10.36%
$ 42.47 million $ 35.18 million
Dec 20, 2024 $ 0.391
+0.59%
$ 47.35 million $ 50.92 million
Dec 19, 2024 $ 0.389
-8.10%
$ 47.08 million $ 58.89 million
Dec 18, 2024 $ 0.423
-17.68%
$ 51.26 million $ 55.97 million
Dec 17, 2024 $ 0.514
-12.29%
$ 62.27 million $ 74.1 million
Dec 16, 2024 $ 0.586
+2.52%
$ 70.99 million $ 112.68 million
Dec 15, 2024 $ 0.572
+15.51%
$ 69.24 million $ 86.41 million
Dec 14, 2024 $ 0.495
+15.02%
$ 59.96 million $ 90.31 million
Dec 13, 2024 $ 0.43
+5.33%
$ 52.05 million $ 31.73 million
Dec 12, 2024 $ 0.408
-0.04%
$ 49.41 million $ 29.91 million
Dec 11, 2024 $ 0.408
+13.60%
$ 49.43 million $ 28.63 million
Dec 10, 2024 $ 0.359
+0.27%
$ 43.51 million $ 38.47 million
Dec 9, 2024 $ 0.358
-20.41%
$ 43.41 million $ 36.33 million
Dec 8, 2024 $ 0.45
-0.27%
$ 54.55 million $ 25.43 million
Dec 7, 2024 $ 0.451
-3.47%
$ 54.69 million $ 23.97 million
Dec 6, 2024 $ 0.468
-2.46%
$ 56.66 million $ 28.52 million
Dec 5, 2024 $ 0.479
-2.16%
$ 58.19 million $ 29.49 million
Dec 4, 2024 $ 0.49
+5.17%
$ 59.36 million $ 37.17 million
Dec 3, 2024 $ 0.466
+16.01%
$ 56.45 million $ 48.34 million
Dec 2, 2024 $ 0.402
-11.10%
$ 48.66 million $ 26.01 million
Dec 1, 2024 $ 0.452
+3.41%
$ 54.82 million $ 28.48 million
Nov 30, 2024 $ 0.438
+2.67%
$ 53.01 million $ 26.46 million
Nov 29, 2024 $ 0.426
-3.16%
$ 51.63 million $ 24.96 million
Nov 28, 2024 $ 0.44
-4.74%
$ 53.32 million $ 29.08 million
Nov 27, 2024 $ 0.462
+21.05%
$ 55.97 million $ 36.91 million
Nov 26, 2024 $ 0.382
+3.70%
$ 46.24 million $ 29.17 million
Nov 25, 2024 $ 0.368
-3.47%
$ 44.59 million $ 29.85 million
Nov 24, 2024 $ 0.382
+6.80%
$ 46.24 million $ 27.62 million
Nov 23, 2024 $ 0.357
+4.35%
$ 43.29 million $ 26.48 million
Nov 22, 2024 $ 0.342
-9.72%
$ 41.49 million $ 25.09 million
Nov 21, 2024 $ 0.379
+5.54%
$ 45.96 million $ 26.04 million
Nov 20, 2024 $ 0.359
-13.02%
$ 43.54 million $ 24.6 million
Nov 19, 2024 $ 0.413
+4.03%
$ 50.06 million $ 22 million
Nov 18, 2024 $ 0.397
-2.82%
$ 48.12 million $ 30.23 million
Nov 17, 2024 $ 0.409
+2.38%
$ 49.51 million $ 36.16 million
Nov 16, 2024 $ 0.399
-5.91%
$ 48.34 million $ 22.57 million
Nov 15, 2024 $ 0.425
+12.03%
$ 51.45 million $ 26.02 million
Nov 14, 2024 $ 0.379
-13.84%
$ 45.93 million $ 30.77 million
Nov 13, 2024 $ 0.44
+9.65%
$ 53.3 million $ 39.85 million
Nov 12, 2024 $ 0.401
-12.42%
$ 48.62 million $ 30.57 million