Parcl Historical Data

PRCL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.458
-7.23%
$ 55.52 million $ 38.94 million
Nov 10, 2024 $ 0.494
+1.75%
$ 59.84 million $ 62.27 million
Nov 9, 2024 $ 0.485
+43.82%
$ 58.82 million $ 84.22 million
Nov 8, 2024 $ 0.338
+0.64%
$ 40.9 million $ 31.82 million
Nov 7, 2024 $ 0.335
+10.74%
$ 40.6 million $ 44.49 million
Nov 6, 2024 $ 0.303
+31.41%
$ 36.66 million $ 28.8 million
Nov 5, 2024 $ 0.23
+13.18%
$ 27.9 million $ 9.86 million
Nov 4, 2024 $ 0.203
-58.55%
$ 24.65 million $ 10.2 million
Nov 3, 2024 $ 0.491
-18.80%
$ 59.44 million $ 168,035
Nov 2, 2024 $ 0.605
+155.76%
$ 73.27 million $ 357,307
Nov 1, 2024 $ 0.236
-5.86%
$ 28.65 million $ 16.83 million
Oct 31, 2024 $ 0.251
-7.21%
$ 30.43 million $ 14.89 million
Oct 30, 2024 $ 0.271
-0.43%
$ 32.8 million $ 18.78 million
Oct 29, 2024 $ 0.272
+24.80%
$ 32.92 million $ 26.03 million
Oct 28, 2024 $ 0.218
-6.06%
$ 26.37 million $ 18.63 million
Oct 27, 2024 $ 0.232
-4.48%
$ 28.07 million $ 14.62 million
Oct 26, 2024 $ 0.243
+2.40%
$ 29.39 million $ 27.14 million
Oct 25, 2024 $ 0.237
-3.31%
$ 28.72 million $ 27.02 million
Oct 24, 2024 $ 0.245
+27.61%
$ 29.69 million $ 27.53 million
Oct 23, 2024 $ 0.192
-2.34%
$ 23.27 million $ 13.76 million
Oct 22, 2024 $ 0.197
-2.28%
$ 23.83 million $ 13.87 million
Oct 21, 2024 $ 0.201
-7.35%
$ 24.39 million $ 11.33 million
Oct 20, 2024 $ 0.217
+4.61%
$ 26.32 million $ 9.95 million
Oct 19, 2024 $ 0.208
+2.05%
$ 25.16 million $ 12.45 million
Oct 18, 2024 $ 0.204
+5.53%
$ 24.66 million $ 13.18 million
Oct 17, 2024 $ 0.193
-11.50%
$ 23.36 million $ 15.22 million
Oct 16, 2024 $ 0.218
-3.94%
$ 26.4 million $ 14.78 million
Oct 15, 2024 $ 0.227
-1.49%
$ 27.48 million $ 18.83 million
Oct 14, 2024 $ 0.23
+12.94%
$ 27.89 million $ 16.38 million
Oct 13, 2024 $ 0.204
-1.11%
$ 24.7 million $ 12.83 million
Oct 12, 2024 $ 0.206
+8.27%
$ 24.98 million $ 12.92 million
Oct 11, 2024 $ 0.19
+1.25%
$ 23.07 million $ 11.64 million
Oct 10, 2024 $ 0.188
+2.95%
$ 22.78 million $ 10.19 million
Oct 9, 2024 $ 0.183
-10.60%
$ 22.13 million $ 11.57 million
Oct 8, 2024 $ 0.204
-4.95%
$ 24.75 million $ 13.59 million
Oct 7, 2024 $ 0.215
-7.02%
$ 26.04 million $ 14.56 million
Oct 6, 2024 $ 0.231
+1.99%
$ 28 million $ 9.76 million
Oct 5, 2024 $ 0.227
-7.08%
$ 27.46 million $ 12.26 million
Oct 4, 2024 $ 0.244
+15.41%
$ 29.55 million $ 14.01 million
Oct 3, 2024 $ 0.211
-7.43%
$ 25.6 million $ 16.06 million
Oct 2, 2024 $ 0.228
-4.88%
$ 27.59 million $ 19.35 million
Oct 1, 2024 $ 0.239
-4.67%
$ 29.01 million $ 24.17 million
Sep 30, 2024 $ 0.251
-2.43%
$ 30.43 million $ 16.85 million
Sep 29, 2024 $ 0.257
+2.63%
$ 31.19 million $ 14.29 million
Sep 28, 2024 $ 0.251
+1.26%
$ 30.38 million $ 14.64 million
Sep 27, 2024 $ 0.248
-2.67%
$ 30 million $ 18.67 million
Sep 26, 2024 $ 0.254
+8.62%
$ 30.83 million $ 22.92 million
Sep 25, 2024 $ 0.234
+0.66%
$ 28.4 million $ 23.86 million
Sep 24, 2024 $ 0.233
+4.44%
$ 28.19 million $ 23.13 million
Sep 23, 2024 $ 0.223
+1.14%
$ 27 million $ 25.67 million