Parcl Historical Data

PRCL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0966
+2.83%
$ 11.7 million $ 15.5 million
Jul 18, 2025 $ 0.0939
-5.83%
$ 11.38 million $ 24.6 million
Jul 17, 2025 $ 0.0997
+6.73%
$ 12.08 million $ 27.03 million
Jul 16, 2025 $ 0.0934
-3.10%
$ 11.32 million $ 16.65 million
Jul 15, 2025 $ 0.0964
-0.90%
$ 11.68 million $ 16.56 million
Jul 14, 2025 $ 0.0973
+4.81%
$ 11.79 million $ 19.01 million
Jul 13, 2025 $ 0.0928
-2.38%
$ 11.25 million $ 15.18 million
Jul 12, 2025 $ 0.0951
-6.99%
$ 11.52 million $ 15 million
Jul 11, 2025 $ 0.102
-5.69%
$ 12.39 million $ 20.04 million
Jul 10, 2025 $ 0.106
-7.79%
$ 12.85 million $ 37.89 million
Jul 9, 2025 $ 0.115
+21.95%
$ 13.88 million $ 25.92 million
Jul 8, 2025 $ 0.0939
-4.52%
$ 11.38 million $ 15.2 million
Jul 7, 2025 $ 0.0984
+12.09%
$ 11.92 million $ 18.32 million
Jul 6, 2025 $ 0.0878
+9.44%
$ 10.63 million $ 12.17 million
Jul 5, 2025 $ 0.0802
+0.78%
$ 9.72 million $ 8.33 million
Jul 4, 2025 $ 0.0796
-8.93%
$ 9.64 million $ 16.19 million
Jul 3, 2025 $ 0.0874
+22.67%
$ 10.59 million $ 39.11 million
Jul 2, 2025 $ 0.0713
+16.08%
$ 8.64 million $ 9.03 million
Jul 1, 2025 $ 0.0617
-8.32%
$ 7.44 million $ 5.49 million
Jun 30, 2025 $ 0.0673
-6.13%
$ 8.15 million $ 6.75 million
Jun 29, 2025 $ 0.0717
+12.69%
$ 8.68 million $ 5.83 million
Jun 28, 2025 $ 0.0636
+4.56%
$ 7.7 million $ 2.51 million
Jun 27, 2025 $ 0.0608
-0.02%
$ 7.37 million $ 3.95 million
Jun 26, 2025 $ 0.0608
-5.11%
$ 7.37 million $ 4.52 million
Jun 25, 2025 $ 0.0641
-2.88%
$ 7.77 million $ 4.81 million
Jun 24, 2025 $ 0.066
+3.02%
$ 8 million $ 6.1 million
Jun 23, 2025 $ 0.0641
+12.18%
$ 7.76 million $ 6.82 million
Jun 22, 2025 $ 0.0571
+1.18%
$ 6.92 million $ 9.06 million
Jun 21, 2025 $ 0.0564
-7.40%
$ 6.83 million $ 5.05 million
Jun 20, 2025 $ 0.0609
-7.85%
$ 7.38 million $ 5 million
Jun 19, 2025 $ 0.0661
-1.31%
$ 8.01 million $ 3.9 million
Jun 18, 2025 $ 0.067
-0.48%
$ 8.12 million $ 7.28 million
Jun 17, 2025 $ 0.0673
-7.70%
$ 8.16 million $ 7.71 million
Jun 16, 2025 $ 0.073
-4.84%
$ 8.84 million $ 6.71 million
Jun 15, 2025 $ 0.0767
-1.32%
$ 9.29 million $ 3.61 million
Jun 14, 2025 $ 0.0777
-4.02%
$ 9.41 million $ 4.33 million
Jun 13, 2025 $ 0.0809
-3.11%
$ 9.81 million $ 9.95 million
Jun 12, 2025 $ 0.0835
-7.05%
$ 10.12 million $ 8.14 million
Jun 11, 2025 $ 0.0899
-13.14%
$ 10.89 million $ 10.79 million
Jun 10, 2025 $ 0.103
+13.37%
$ 12.54 million $ 15.02 million
Jun 9, 2025 $ 0.0913
+11.79%
$ 11.06 million $ 7.88 million
Jun 8, 2025 $ 0.0817
-0.51%
$ 9.9 million $ 4.47 million
Jun 7, 2025 $ 0.0821
+4.41%
$ 9.95 million $ 4.63 million
Jun 6, 2025 $ 0.0786
-1.42%
$ 9.53 million $ 8.99 million
Jun 5, 2025 $ 0.0798
-9.49%
$ 9.66 million $ 11.23 million
Jun 4, 2025 $ 0.0881
-2.95%
$ 10.68 million $ 8.65 million
Jun 3, 2025 $ 0.0908
-3.20%
$ 11 million $ 7.83 million
Jun 2, 2025 $ 0.0938
-0.47%
$ 11.37 million $ 6.87 million
Jun 1, 2025 $ 0.0943
-2.70%
$ 11.42 million $ 6.47 million
May 31, 2025 $ 0.0969
+6.98%
$ 11.74 million $ 9.06 million