Parcl Historical Data

PRCL Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0906
-12.89%
$ 10.97 million $ 13.55 million
May 29, 2025 $ 0.104
-7.00%
$ 12.6 million $ 10.52 million
May 28, 2025 $ 0.112
+0.52%
$ 13.54 million $ 15.52 million
May 27, 2025 $ 0.111
+6.67%
$ 13.47 million $ 9.78 million
May 26, 2025 $ 0.104
-0.58%
$ 12.63 million $ 10.09 million
May 25, 2025 $ 0.105
+0.21%
$ 12.7 million $ 10.52 million
May 24, 2025 $ 0.105
-6.46%
$ 12.68 million $ 9.92 million
May 23, 2025 $ 0.112
-16.20%
$ 13.56 million $ 19.03 million
May 22, 2025 $ 0.134
+12.74%
$ 16.18 million $ 16.84 million
May 21, 2025 $ 0.118
+1.33%
$ 14.35 million $ 17.35 million
May 20, 2025 $ 0.117
-4.99%
$ 14.16 million $ 13.15 million
May 19, 2025 $ 0.123
-5.41%
$ 14.91 million $ 18.17 million
May 18, 2025 $ 0.131
+8.00%
$ 15.82 million $ 14.47 million
May 17, 2025 $ 0.121
-9.86%
$ 14.65 million $ 12.13 million
May 16, 2025 $ 0.134
+19.13%
$ 16.25 million $ 25.25 million
May 15, 2025 $ 0.113
-18.81%
$ 13.64 million $ 17.6 million
May 14, 2025 $ 0.139
+9.38%
$ 16.78 million $ 31.76 million
May 13, 2025 $ 0.127
+7.38%
$ 15.35 million $ 20.39 million
May 12, 2025 $ 0.118
+0.45%
$ 14.29 million $ 28.49 million
May 11, 2025 $ 0.117
-5.54%
$ 14.23 million $ 20.7 million
May 10, 2025 $ 0.124
+10.64%
$ 15.07 million $ 26.88 million
May 9, 2025 $ 0.112
+5.62%
$ 13.62 million $ 29.22 million
May 8, 2025 $ 0.106
+12.94%
$ 12.89 million $ 32.15 million
May 7, 2025 $ 0.0942
+5.29%
$ 11.42 million $ 21.86 million
May 6, 2025 $ 0.0895
-12.15%
$ 10.85 million $ 24.76 million
May 5, 2025 $ 0.102
+6.92%
$ 12.37 million $ 25.9 million
May 4, 2025 $ 0.0955
-15.74%
$ 11.57 million $ 10.88 million
May 3, 2025 $ 0.113
+0.81%
$ 13.72 million $ 14.74 million
May 2, 2025 $ 0.112
+8.39%
$ 13.61 million $ 17.89 million
May 1, 2025 $ 0.104
+19.49%
$ 12.54 million $ 19.06 million
Apr 30, 2025 $ 0.0866
+4.61%
$ 10.5 million $ 7.91 million
Apr 29, 2025 $ 0.0828
-12.77%
$ 10.03 million $ 7.93 million
Apr 28, 2025 $ 0.0952
+35.83%
$ 11.54 million $ 36.17 million
Apr 27, 2025 $ 0.0701
-8.05%
$ 8.49 million $ 7.38 million
Apr 26, 2025 $ 0.0763
+5.85%
$ 9.24 million $ 10.07 million
Apr 25, 2025 $ 0.072
-6.45%
$ 8.73 million $ 10.41 million
Apr 24, 2025 $ 0.077
+7.60%
$ 9.33 million $ 13.21 million
Apr 23, 2025 $ 0.0717
+0.43%
$ 8.69 million $ 12.33 million
Apr 22, 2025 $ 0.0714
+20.94%
$ 8.65 million $ 19.39 million
Apr 21, 2025 $ 0.059
-3.96%
$ 7.15 million $ 8.34 million
Apr 20, 2025 $ 0.0615
+1.85%
$ 7.45 million $ 10.49 million
Apr 19, 2025 $ 0.0603
+4.97%
$ 7.31 million $ 12.69 million
Apr 18, 2025 $ 0.0575
+15.73%
$ 6.96 million $ 8.41 million
Apr 17, 2025 $ 0.0496
-3.34%
$ 6.01 million $ 7.74 million
Apr 16, 2025 $ 0.0514
-3.65%
$ 6.22 million $ 6.38 million
Apr 15, 2025 $ 0.0533
-7.82%
$ 6.46 million $ 7.82 million
Apr 14, 2025 $ 0.0578
-2.70%
$ 7 million $ 6.71 million
Apr 13, 2025 $ 0.0594
-8.45%
$ 7.2 million $ 7.68 million
Apr 12, 2025 $ 0.0649
+5.26%
$ 7.86 million $ 7.59 million
Apr 11, 2025 $ 0.0617
+6.28%
$ 7.47 million $ 9.67 million