Parcl Historical Data

PRCL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.058
-9.48%
$ 7.03 million $ 4.46 million
Apr 9, 2025 $ 0.0641
+13.20%
$ 7.77 million $ 8.07 million
Apr 8, 2025 $ 0.0566
-3.22%
$ 6.86 million $ 5.53 million
Apr 7, 2025 $ 0.0585
+2.18%
$ 7.09 million $ 11.94 million
Apr 6, 2025 $ 0.0573
-18.30%
$ 6.94 million $ 7.65 million
Apr 5, 2025 $ 0.0701
-4.04%
$ 8.49 million $ 4.96 million
Apr 4, 2025 $ 0.0731
-2.68%
$ 8.85 million $ 6.11 million
Apr 3, 2025 $ 0.0751
-6.85%
$ 9.1 million $ 7.43 million
Apr 2, 2025 $ 0.0806
-16.93%
$ 9.77 million $ 9.89 million
Apr 1, 2025 $ 0.097
+1.36%
$ 11.76 million $ 5.46 million
Mar 31, 2025 $ 0.0957
-1.30%
$ 11.6 million $ 5.58 million
Mar 30, 2025 $ 0.097
+4.38%
$ 11.75 million $ 5.54 million
Mar 29, 2025 $ 0.0929
-11.42%
$ 11.26 million $ 6.67 million
Mar 28, 2025 $ 0.105
-9.18%
$ 12.71 million $ 8.13 million
Mar 27, 2025 $ 0.116
+0.72%
$ 14 million $ 6.7 million
Mar 26, 2025 $ 0.115
-6.09%
$ 13.89 million $ 14.09 million
Mar 25, 2025 $ 0.122
+4.02%
$ 14.8 million $ 11.74 million
Mar 24, 2025 $ 0.117
+4.07%
$ 14.22 million $ 10.32 million
Mar 23, 2025 $ 0.113
+3.28%
$ 13.66 million $ 5.51 million
Mar 22, 2025 $ 0.109
+0.89%
$ 13.23 million $ 11.2 million
Mar 21, 2025 $ 0.108
+0.37%
$ 13.11 million $ 6.79 million
Mar 20, 2025 $ 0.108
-12.46%
$ 13.06 million $ 8.19 million
Mar 19, 2025 $ 0.123
+13.64%
$ 14.92 million $ 10.78 million
Mar 18, 2025 $ 0.108
-2.10%
$ 13.13 million $ 8.82 million
Mar 17, 2025 $ 0.111
+3.92%
$ 13.41 million $ 8.93 million
Mar 16, 2025 $ 0.107
-3.61%
$ 12.91 million $ 9.29 million
Mar 15, 2025 $ 0.111
+7.50%
$ 13.4 million $ 7.47 million
Mar 14, 2025 $ 0.102
+4.84%
$ 12.39 million $ 7.12 million
Mar 13, 2025 $ 0.0975
-4.06%
$ 11.82 million $ 7.59 million
Mar 12, 2025 $ 0.102
+6.20%
$ 12.32 million $ 8.02 million
Mar 11, 2025 $ 0.0957
+3.59%
$ 11.6 million $ 12.71 million
Mar 10, 2025 $ 0.0924
-9.49%
$ 11.2 million $ 15.6 million
Mar 9, 2025 $ 0.102
-16.63%
$ 12.37 million $ 9.27 million
Mar 8, 2025 $ 0.122
-3.18%
$ 14.84 million $ 6.98 million
Mar 7, 2025 $ 0.126
-2.30%
$ 15.33 million $ 11.24 million
Mar 6, 2025 $ 0.129
+0.40%
$ 15.69 million $ 11.49 million
Mar 5, 2025 $ 0.129
-1.17%
$ 15.63 million $ 10.55 million
Mar 4, 2025 $ 0.131
-8.64%
$ 15.82 million $ 21.47 million
Mar 3, 2025 $ 0.143
-9.04%
$ 17.32 million $ 26.8 million
Mar 2, 2025 $ 0.157
+14.28%
$ 19.05 million $ 15.89 million
Mar 1, 2025 $ 0.138
-5.53%
$ 16.66 million $ 7.49 million
Feb 28, 2025 $ 0.146
+11.19%
$ 17.64 million $ 21.71 million
Feb 27, 2025 $ 0.131
-11.69%
$ 15.86 million $ 14.03 million
Feb 26, 2025 $ 0.148
+13.76%
$ 17.96 million $ 23.08 million
Feb 25, 2025 $ 0.13
+0.97%
$ 15.79 million $ 27.38 million
Feb 24, 2025 $ 0.129
-9.48%
$ 15.64 million $ 27.09 million
Feb 23, 2025 $ 0.143
-11.19%
$ 17.27 million $ 12.91 million
Feb 22, 2025 $ 0.161
+21.74%
$ 19.48 million $ 20.04 million
Feb 21, 2025 $ 0.132
-3.26%
$ 16.01 million $ 13.68 million
Feb 20, 2025 $ 0.137
+4.06%
$ 16.55 million $ 6.88 million