DefiCliq Historical Data

CLIQ Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.00103
-1.07%
$ 1.73 million $ 22,930
May 6, 2023 $ 0.00118
-1.99%
$ 1.99 million $ 21,628
May 5, 2023 $ 0.0012
+14.49%
$ 2.03 million $ 24,613
May 4, 2023 $ 0.00112
-3.35%
$ 1.89 million $ 21,392
May 3, 2023 $ 0.00115
+2.43%
$ 1.95 million $ 21,890
May 2, 2023 $ 0.00113
+2.90%
$ 1.91 million $ 21,515
May 1, 2023 $ 0.0011
-3.22%
$ 1.86 million $ 20,509
Apr 30, 2023 $ 0.00114
-1.09%
$ 1.93 million $ 25,330
Apr 29, 2023 $ 0.00115
-15.53%
$ 1.95 million $ 22,488
Apr 28, 2023 $ 0.00137
+7.61%
$ 2.31 million $ 23,727
Apr 27, 2023 $ 0.00127
+2.42%
$ 2.15 million $ 21,534
Apr 26, 2023 $ 0.00124
-8.16%
$ 2.1 million $ 22,124
Apr 25, 2023 $ 0.00135
+1.09%
$ 2.29 million $ 21,345
Apr 24, 2023 $ 0.00134
+5.72%
$ 2.26 million $ 21,511
Apr 23, 2023 $ 0.00127
+0.10%
$ 2.14 million $ 22,503
Apr 22, 2023 $ 0.00127
-5.38%
$ 2.14 million $ 22,589
Apr 21, 2023 $ 0.00134
+2.63%
$ 2.27 million $ 21,279
Apr 20, 2023 $ 0.00131
-0.76%
$ 2.21 million $ 22,227
Apr 19, 2023 $ 0.00132
-6.86%
$ 2.23 million $ 23,239
Apr 18, 2023 $ 0.00141
+3.80%
$ 2.39 million $ 25,904
Apr 17, 2023 $ 0.00136
+5.94%
$ 2.3 million $ 26,616
Apr 16, 2023 $ 0.00129
-5.80%
$ 2.17 million $ 23,002
Apr 15, 2023 $ 0.00136
+6.82%
$ 2.31 million $ 24,399
Apr 14, 2023 $ 0.00128
+5.52%
$ 2.16 million $ 24,197
Apr 13, 2023 $ 0.00121
+4.05%
$ 2.05 million $ 22,518
Apr 12, 2023 $ 0.00117
+0.97%
$ 1.97 million $ 22,466
Apr 11, 2023 $ 0.00115
-7.86%
$ 1.95 million $ 21,954
Apr 10, 2023 $ 0.00125
+10.56%
$ 2.12 million $ 21,951
Apr 9, 2023 $ 0.00113
+1.39%
$ 1.92 million $ 21,813
Apr 8, 2023 $ 0.00112
-9.08%
$ 1.89 million $ 20,739
Apr 7, 2023 $ 0.00123
+8.43%
$ 2.08 million $ 21,473
Apr 6, 2023 $ 0.00113
-1.85%
$ 1.91 million $ 21,584
Apr 5, 2023 $ 0.00115
-5.32%
$ 1.95 million $ 21,032
Apr 4, 2023 $ 0.00122
+10.34%
$ 2.06 million $ 22,319
Apr 3, 2023 $ 0.0011
-6.02%
$ 1.87 million $ 22,234
Apr 2, 2023 $ 0.00117
+6.43%
$ 1.99 million $ 21,474
Apr 1, 2023 $ 0.00111
-0.58%
$ 1.87 million $ 21,923
Mar 31, 2023 $ 0.00111
+1.35%
$ 1.88 million $ 22,071
Mar 30, 2023 $ 0.00109
-0.54%
$ 1.85 million $ 22,214
Mar 29, 2023 $ 0.0011
+1.55%
$ 1.86 million $ 20,447
Mar 28, 2023 $ 0.00109
+12.29%
$ 1.84 million $ 21,434
Mar 27, 2023 $ 0.00104
+4.50%
$ 1.76 million $ 19,624
Mar 26, 2023 $ 0.000999
+1.40%
$ 1.69 million $ 21,275
Mar 25, 2023 $ 0.000985
-7.95%
$ 1.67 million $ 20,254
Mar 24, 2023 $ 0.00107
+4.46%
$ 1.81 million $ 22,142
Mar 23, 2023 $ 0.00103
-4.02%
$ 1.73 million $ 20,954
Mar 22, 2023 $ 0.00107
-2.85%
$ 1.81 million $ 19,309
Mar 21, 2023 $ 0.00103
-3.33%
$ 1.74 million $ 20,966
Mar 20, 2023 $ 0.00106
+5.08%
$ 1.79 million $ 18,328
Mar 19, 2023 $ 0.00101
-7.10%
$ 1.71 million $ 19,813