DefiCliq Historical Data

CLIQ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.00108
-1.50%
$ 1.83 million $ 21,030
Mar 17, 2023 $ 0.0011
+7.70%
$ 1.86 million $ 21,228
Mar 16, 2023 $ 0.00102
+9.12%
$ 1.73 million $ 20,168
Mar 15, 2023 $ 0.000933
-3.85%
$ 1.58 million $ 19,865
Mar 14, 2023 $ 0.00104
+9.08%
$ 1.76 million $ 20,138
Mar 13, 2023 $ 0.00102
+5.21%
$ 1.72 million $ 20,671
Mar 12, 2023 $ 0.000969
+7.24%
$ 1.64 million $ 18,332
Mar 11, 2023 $ 0.000904
+3.27%
$ 1.53 million $ 15,862
Mar 10, 2023 $ 0.000875
+0.02%
$ 1.48 million $ 17,063
Mar 9, 2023 $ 0.000876
-5.82%
$ 1.48 million $ 17,415
Mar 8, 2023 $ 0.00093
+5.26%
$ 1.57 million $ 17,682
Mar 7, 2023 $ 0.000949
+6.66%
$ 1.61 million $ 18,917
Mar 6, 2023 $ 0.000889
-7.35%
$ 1.5 million $ 18,259
Mar 5, 2023 $ 0.00096
+0.45%
$ 1.62 million $ 18,220
Mar 4, 2023 $ 0.000954
+7.43%
$ 1.61 million $ 17,318
Mar 3, 2023 $ 0.000888
-4.18%
$ 1.5 million $ 19,052
Mar 2, 2023 $ 0.000927
-8.43%
$ 1.57 million $ 18,680
Mar 1, 2023 $ 0.00101
+11.91%
$ 1.71 million $ 20,059
Feb 28, 2023 $ 0.000905
-1.34%
$ 1.53 million $ 19,224
Feb 27, 2023 $ 0.000917
-8.51%
$ 1.55 million $ 18,066
Feb 26, 2023 $ 0.001
+3.04%
$ 1.69 million $ 19,118
Feb 25, 2023 $ 0.000973
-1.25%
$ 1.64 million $ 18,557
Feb 24, 2023 $ 0.000985
-2.92%
$ 1.67 million $ 21,114
Feb 23, 2023 $ 0.00102
+9.26%
$ 1.72 million $ 19,484
Feb 22, 2023 $ 0.000928
-0.50%
$ 1.57 million $ 18,780
Feb 21, 2023 $ 0.000934
-2.37%
$ 1.58 million $ 18,154
Feb 20, 2023 $ 0.000956
-7.45%
$ 1.62 million $ 20,455
Feb 19, 2023 $ 0.00103
+8.10%
$ 1.75 million $ 20,183
Feb 18, 2023 $ 0.000955
-8.06%
$ 1.62 million $ 16,207
Feb 17, 2023 $ 0.00104
+10.47%
$ 1.76 million $ 19,878
Feb 16, 2023 $ 0.00094
+0.12%
$ 1.59 million $ 14,912
Feb 15, 2023 $ 0.000939
+6.85%
$ 1.59 million $ 19,367
Feb 14, 2023 $ 0.000878
+3.47%
$ 1.48 million $ 19,962
Feb 13, 2023 $ 0.000849
-9.30%
$ 1.43 million $ 19,312
Feb 12, 2023 $ 0.000937
+6.70%
$ 1.58 million $ 17,254
Feb 11, 2023 $ 0.000877
+0.93%
$ 1.48 million $ 18,436
Feb 10, 2023 $ 0.000868
-8.72%
$ 1.47 million $ 17,765
Feb 9, 2023 $ 0.00095
+0.39%
$ 1.61 million $ 16,707
Feb 8, 2023 $ 0.000944
-1.57%
$ 1.6 million $ 19,477
Feb 7, 2023 $ 0.00096
+3.95%
$ 1.62 million $ 19,362
Feb 6, 2023 $ 0.000925
-0.57%
$ 1.56 million $ 17,335
Feb 5, 2023 $ 0.000931
-2.76%
$ 1.57 million $ 18,369
Feb 4, 2023 $ 0.000957
+0.32%
$ 1.62 million $ 20,639
Feb 3, 2023 $ 0.000954
-7.40%
$ 1.61 million $ 18,418
Feb 2, 2023 $ 0.00103
+8.17%
$ 1.74 million $ 18,665
Feb 1, 2023 $ 0.000952
+3.81%
$ 1.61 million $ 17,988
Jan 31, 2023 $ 0.000919
-6.06%
$ 1.55 million $ 18,584
Jan 30, 2023 $ 0.00098
+3.12%
$ 1.66 million $ 19,108
Jan 29, 2023 $ 0.000952
-2.85%
$ 1.61 million $ 18,172
Jan 28, 2023 $ 0.000979
+6.61%
$ 1.65 million $ 18,396