DefiCliq Historical Data

CLIQ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.000916
-0.86%
$ 1.55 million $ 19,524
Jan 26, 2023 $ 0.000926
-10.12%
$ 1.56 million $ 17,532
Jan 25, 2023 $ 0.00103
+10.95%
$ 1.74 million $ 20,313
Jan 24, 2023 $ 0.00093
-4.28%
$ 1.57 million $ 18,049
Jan 23, 2023 $ 0.000973
-6.09%
$ 1.65 million $ 18,537
Jan 22, 2023 $ 0.00104
+7.87%
$ 1.76 million $ 19,916
Jan 21, 2023 $ 0.000964
-1.81%
$ 1.63 million $ 19,712
Jan 20, 2023 $ 0.000983
-0.64%
$ 1.66 million $ 18,408
Jan 19, 2023 $ 0.000991
-22.85%
$ 1.68 million $ 18,587
Jan 18, 2023 $ 0.00128
-10.70%
$ 2.17 million $ 16,346
Jan 17, 2023 $ 0.00144
+7.23%
$ 2.43 million $ 17,977
Jan 16, 2023 $ 0.00134
-5.73%
$ 2.27 million $ 19,152
Jan 15, 2023 $ 0.00143
+9.05%
$ 2.41 million $ 18,364
Jan 14, 2023 $ 0.00131
-1.43%
$ 2.22 million $ 18,479
Jan 13, 2023 $ 0.00133
+3.04%
$ 2.25 million $ 16,175
Jan 12, 2023 $ 0.00129
+10.18%
$ 2.19 million $ 17,570
Jan 11, 2023 $ 0.00118
+3.58%
$ 1.99 million $ 16,348
Jan 10, 2023 $ 0.00114
-6.21%
$ 1.92 million $ 16,223
Jan 9, 2023 $ 0.00121
+11.47%
$ 2.05 million $ 16,854
Jan 8, 2023 $ 0.00109
-6.43%
$ 1.84 million $ 16,701
Jan 7, 2023 $ 0.00116
+1.04%
$ 1.97 million $ 15,222
Jan 6, 2023 $ 0.00115
+12.69%
$ 1.95 million $ 15,563
Jan 5, 2023 $ 0.00102
-8.52%
$ 1.72 million $ 14,642
Jan 4, 2023 $ 0.00111
+13.06%
$ 1.89 million $ 15,791
Jan 3, 2023 $ 0.000988
+191.95%
$ 1.67 million $ 14,618
Jan 2, 2023 $ 0.000994
+199.44%
$ 1.68 million $ 14,002
Jan 1, 2023 $ 0.000976
+0.59%
$ 1.65 million $ 15,044
Dec 31, 2022 $ 0.000971
-6.75%
$ 1.64 million $ 14,308
Dec 30, 2022 $ 0.00104
-0.26%
$ 1.76 million $ 14,335
Dec 29, 2022 $ 0.00104
+8.49%
$ 1.76 million $ 14,094
Dec 28, 2022 $ 0.000963
-3.08%
$ 1.63 million $ 13,635
Dec 27, 2022 $ 0.000994
-8.40%
$ 1.68 million $ 14,569
Dec 26, 2022 $ 0.00108
+0.48%
$ 1.83 million $ 14,393
Dec 25, 2022 $ 0.00108
+7.33%
$ 1.82 million $ 14,161
Dec 24, 2022 $ 0.001
-7.65%
$ 1.7 million $ 14,577
Dec 23, 2022 $ 0.00109
+8.28%
$ 1.84 million $ 14,606
Dec 22, 2022 $ 0.001
-7.50%
$ 1.7 million $ 4,302
Dec 21, 2022 $ 0.00108
+44.32%
$ 1.83 million $ 14,362
Dec 20, 2022 $ 0.00101
+4.54%
$ 1.71 million $ 13,841
Dec 19, 2022 $ 0.000964
+27.02%
$ 1.63 million $ 13,639
Dec 18, 2022 $ 0.00106
-23.88%
$ 1.8 million $ 19,143
Dec 17, 2022 $ 0.000987
+30.97%
$ 1.67 million $ 39,086
Dec 16, 2022 $ 0.00104
-34.74%
$ 1.77 million $ 55,246
Dec 15, 2022 $ 0.00117
-31.04%
$ 1.98 million $ 19,075
Dec 14, 2022 $ 0.00121
-17.97%
$ 2.05 million $ 33,148
Dec 13, 2022 $ 0.00148
-4.60%
$ 2.49 million $ 14,735
Dec 12, 2022 $ 0.00155
+9.51%
$ 2.63 million $ 14,981
Dec 11, 2022 $ 0.00142
-7.08%
$ 2.4 million $ 15,751
Dec 10, 2022 $ 0.00152
+5.68%
$ 2.58 million $ 13,442
Dec 9, 2022 $ 0.00143
-9.23%
$ 2.42 million $ 13,840