LOFI Historical Data

LOFI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0307
-9.09%
$ 307.1 million $ 206,820
Feb 15, 2025 $ 0.0336
-15.37%
$ 336.4 million $ 159,812
Feb 14, 2025 $ 0.0401
+10.86%
$ 401.1 million $ 205,784
Feb 13, 2025 $ 0.0364
-20.54%
$ 363.7 million $ 249,156
Feb 12, 2025 $ 0.0458
-9.58%
$ 457.7 million $ 249,446
Feb 11, 2025 $ 0.0506
+6.73%
$ 506.2 million $ 309,098
Feb 10, 2025 $ 0.0467
+2.64%
$ 467 million $ 258,025
Feb 9, 2025 $ 0.0455
-16.74%
$ 455 million $ 245,423
Feb 8, 2025 $ 0.0543
-0.82%
$ 542.8 million $ 133,802
Feb 7, 2025 $ 0.0544
-3.17%
$ 544 million $ 293,589
Feb 6, 2025 $ 0.0562
-24.41%
$ 561.7 million $ 243,122
Feb 5, 2025 $ 0.0745
-8.70%
$ 745.2 million $ 186,340
Feb 4, 2025 $ 0.0822
-16.96%
$ 822.1 million $ 596,497
Feb 3, 2025 $ 0.0993
+51.41%
$ 992.5 million $ 552,376
Feb 2, 2025 $ 0.0645
-4.53%
$ 645.3 million $ 229,717
Feb 1, 2025 $ 0.0676
-33.37%
$ 676 million $ 603,315
Jan 31, 2025 $ 0.0991
+23.60%
$ 990.8 million $ 605,087
Jan 30, 2025 $ 0.0838
+71.48%
$ 838 million $ 583,017
Jan 29, 2025 $ 0.049
+39.26%
$ 489.5 million $ 461,001
Jan 28, 2025 $ 0.0352
-29.57%
$ 352 million $ 421,368
Jan 27, 2025 $ 0.05
-18.68%
$ 499.7 million $ 366,442
Jan 26, 2025 $ 0.0617
-8.66%
$ 617.4 million $ 160,228
Jan 25, 2025 $ 0.0676
-3.37%
$ 675.7 million $ 169,373
Jan 24, 2025 $ 0.0699
+17.51%
$ 699.4 million $ 138,259
Jan 23, 2025 $ 0.0703
-4.20%
$ -- $ 189,267
Jan 22, 2025 $ 0.0721
-9.81%
$ 721.3 million $ 234,782
Jan 21, 2025 $ 0.0803
+21.55%
$ 802.5 million $ 404,799
Jan 20, 2025 $ 0.0661
-1.37%
$ 661.1 million $ 443,512
Jan 19, 2025 $ 0.0714
-33.64%
$ 714.2 million $ 811,607
Jan 18, 2025 $ 0.108
-16.06%
$ 1.08 billion $ 315,007
Jan 17, 2025 $ 0.129
-14.10%
$ 1.29 billion $ 579,628
Jan 16, 2025 $ 0.149
+8.78%
$ 1.49 billion $ 230,293
Jan 15, 2025 $ 0.137
+24.18%
$ 1.37 billion $ 186,519
Jan 14, 2025 $ 0.11
-1.18%
$ 1.1 billion $ 331,959
Jan 13, 2025 $ 0.106
-13.42%
$ -- $ 281,402
Jan 12, 2025 $ 0.128
-5.29%
$ 1.28 billion $ 180,273
Jan 11, 2025 $ 0.136
-4.75%
$ 1.36 billion $ 247,784
Jan 10, 2025 $ 0.136
+10.10%
$ 1.36 billion $ 550,216
Jan 9, 2025 $ 0.123
-8.01%
$ 1.23 billion $ 188,297
Jan 8, 2025 $ 0.131
-5.05%
$ 1.31 billion $ 370,293
Jan 7, 2025 $ 0.135
-17.72%
$ 1.35 billion $ 321,972
Jan 6, 2025 $ 0.162
-1.52%
$ 1.62 billion $ 233,687
Jan 5, 2025 $ 0.166
-10.53%
$ 1.66 billion $ 374,220
Jan 4, 2025 $ 0.182
+31.66%
$ 1.82 billion $ 618,660
Jan 3, 2025 $ 0.139
+20.19%
$ 1.39 billion $ 1.43 million
Jan 2, 2025 $ 0.116
-3.72%
$ 1.16 billion $ 1.09 million
Jan 1, 2025 $ 0.121
-5.22%
$ 1.21 billion $ 363,738
Dec 31, 2024 $ 0.127
-0.63%
$ 1.27 billion $ 354,383
Dec 30, 2024 $ 0.128
-0.29%
$ 1.28 billion $ 396,386
Dec 29, 2024 $ 0.13
-9.58%
$ 1.3 billion $ 348,534