LOFI Historical Data

LOFI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.144
+28.25%
$ 1.44 billion $ 581,217
Dec 27, 2024 $ 0.113
-16.18%
$ 1.13 billion $ 358,778
Dec 26, 2024 $ 0.134
-13.52%
$ 1.34 billion $ 671,496
Dec 25, 2024 $ 0.155
-0.28%
$ 1.55 billion $ 486,012
Dec 24, 2024 $ 0.156
+0.01%
$ 1.56 billion $ 1.03 million
Dec 23, 2024 $ 0.155
+14.36%
$ 1.55 billion $ 657,636
Dec 22, 2024 $ 0.135
+0.09%
$ 1.35 billion $ 497,417
Dec 21, 2024 $ 0.136
-21.04%
$ 1.36 billion $ 1.17 million
Dec 20, 2024 $ 0.173
+8.50%
$ 1.73 billion $ 2.11 million
Dec 19, 2024 $ 0.16
-5.46%
$ 1.6 billion $ 1.5 million
Dec 18, 2024 $ 0.169
-6.43%
$ 1.69 billion $ 2.22 million
Dec 17, 2024 $ 0.18
-0.34%
$ 1.8 billion $ 1.69 million
Dec 16, 2024 $ 0.178
-12.85%
$ 1.78 billion $ 4.38 million
Dec 15, 2024 $ 0.204
+11.71%
$ 2.04 billion $ 2.6 million
Dec 14, 2024 $ 0.185
-2.97%
$ 1.85 billion $ 3.72 million
Dec 13, 2024 $ 0.191
+109.36%
$ 1.91 billion $ 3.74 million
Dec 12, 2024 $ 0.0914
-2.35%
$ 914.1 million $ 790,687
Dec 11, 2024 $ 0.0934
+38.24%
$ 937.2 million $ 3.42 million
Dec 10, 2024 $ 0.0675
+4.44%
$ 675.2 million $ 1.05 million
Dec 9, 2024 $ 0.0645
-5.42%
$ 645.2 million $ 769,225
Dec 8, 2024 $ 0.0684
+3.04%
$ 684 million $ 1.54 million
Dec 6, 2024 $ 0.0336
-13.57%
$ -- $ 232,568
Dec 5, 2024 $ 0.0394
+15.12%
$ 394.4 million $ 234,141
Dec 4, 2024 $ 0.0342
+0.38%
$ 342.3 million $ 137,035
May 26, 2024 $ 0.0₅94
+4.44%
$ -- $ 282
May 25, 2024 $ 0.0₅9
-16.67%
$ 90,000 $ 254
May 24, 2024 $ 0.0000108
-27.03%
$ 108,000 $ 223
May 23, 2024 $ 0.0000148
-23.71%
$ 148,000 $ 724
May 22, 2024 $ 0.0000194
+2.11%
$ 194,000 $ 366
May 21, 2024 $ 0.0000218
+3.32%
$ 218,000 $ 1,830
May 20, 2024 $ 0.0000309
-16.26%
$ 309,000 $ 4,274
May 19, 2024 $ 0.0000369
+84.50%
$ 369,000 $ 5,384
May 18, 2024 $ 0.0000142
+0.71%
$ 142,000 $ 35
May 17, 2024 $ 0.0000141
+1.44%
$ 141,000 $ 71
May 16, 2024 $ 0.0000139
+0.72%
$ 139,000 $ 36
May 15, 2024 $ 0.0000138
+0.00%
$ 138,000 $ 5
May 14, 2024 $ 0.0000112
+0.00%
$ 112,000 $ 13
May 13, 2024 $ 0.0000124
+0.00%
$ 124,000 $ 15
May 12, 2024 $ 0.0000124
-25.75%
$ 124,000 $ 70
May 11, 2024 $ 0.0000121
+0.00%
$ 121,000 $ 7
May 10, 2024 $ 0.0000121
-11.03%
$ 121,000 $ 108
May 9, 2024 $ 0.0000136
-6.85%
$ 136,000 $ 30
May 8, 2024 $ 0.000017
+36.00%
$ 170,000 $ 44
May 7, 2024 $ 0.0000125
+5.04%
$ 125,000 $ 10
May 6, 2024 $ 0.0000119
-11.85%
$ 119,000 $ 152
May 5, 2024 $ 0.0000135
+0.75%
$ 135,000 $ 14
May 4, 2024 $ 0.0000134
-4.96%
$ 134,000 $ 21
May 3, 2024 $ 0.0000141
-1.40%
$ 141,000 $ 87
May 2, 2024 $ 0.0000143
+2.14%
$ 143,000 $ 93
May 1, 2024 $ 0.000014
+15.70%
$ 140,000 $ 88