LOFI Historical Data

LOFI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0000121
-12.95%
$ 121,000 $ 83
Apr 29, 2024 $ 0.0000139
-4.79%
$ 139,000 $ 45
Apr 28, 2024 $ 0.0000146
-8.18%
$ 146,000 $ 227
Apr 27, 2024 $ 0.000017
-1.16%
$ 170,000 $ 75
Apr 26, 2024 $ 0.0000172
+2.38%
$ 172,000 $ 189
Apr 25, 2024 $ 0.0000168
-6.67%
$ 168,000 $ 592
Apr 24, 2024 $ 0.0000234
-10.00%
$ 234,000 $ 499
Apr 23, 2024 $ 0.000026
-9.09%
$ 260,000 $ 152
Apr 22, 2024 $ 0.0000286
-8.63%
$ 286,000 $ 1,026
Apr 21, 2024 $ 0.0000313
-4.57%
$ 313,000 $ 466
Apr 20, 2024 $ 0.0000328
-25.11%
$ 328,000 $ 21,784
Apr 19, 2024 $ 0.000045
-24.24%
$ 450,000 $ 60,326
Apr 18, 2024 $ 0.0000575
+5.12%
$ 575,000 $ 55,202
Apr 17, 2024 $ 0.0000543
+13.84%
$ 543,000 $ 74,132
Apr 16, 2024 $ 0.0000492
+22.08%
$ 492,000 $ 71,375
Apr 15, 2024 $ 0.0000388
+3.19%
$ 388,000 $ 59,401
Apr 14, 2024 $ 0.0000362
-4.23%
$ 362,000 $ 50,738
Apr 13, 2024 $ 0.0000393
-9.24%
$ 393,000 $ 64,637
Apr 12, 2024 $ 0.0000434
-10.14%
$ 434,000 $ 48,538
Apr 11, 2024 $ 0.0000483
+1.26%
$ 483,000 $ 55,334
Apr 10, 2024 $ 0.0000477
-16.46%
$ 477,000 $ 58,576
Apr 9, 2024 $ 0.0000567
-26.46%
$ 567,000 $ 58,464
Apr 8, 2024 $ 0.0000771
-18.33%
$ 771,000 $ 55,970
Apr 7, 2024 $ 0.0000988
+57.58%
$ 988,000 $ 83,838
Apr 6, 2024 $ 0.0000626
-2.19%
$ 626,000 $ 66,355
Apr 5, 2024 $ 0.0000645
-16.99%
$ 645,000 $ 63,986
Apr 4, 2024 $ 0.0000773
+8.42%
$ 773,000 $ 55,874
Apr 3, 2024 $ 0.0000728
+0.28%
$ 728,000 $ 53,785
Apr 2, 2024 $ 0.0000724
-2.95%
$ 724,000 $ 52,279
Apr 1, 2024 $ 0.0000725
-2.68%
$ 725,000 $ 53,617
Mar 31, 2024 $ 0.0000742
-14.91%
$ 742,000 $ 60,406
Mar 30, 2024 $ 0.0000865
-15.77%
$ 865,000 $ 53,815
Mar 29, 2024 $ 0.0000988
+17.34%
$ 988,000 $ 65,987
Mar 28, 2024 $ 0.0000838
+23.78%
$ 838,000 $ 70,965
Mar 27, 2024 $ 0.000068
-45.77%
$ 680,000 $ 71,350
Mar 26, 2024 $ 0.000126
+62.08%
$ 1.26 million $ 84,755
Mar 25, 2024 $ 0.0000778
+8.06%
$ 778,000 $ 96,293
Mar 24, 2024 $ 0.0000712
-22.27%
$ 712,000 $ 79,822
Mar 23, 2024 $ 0.0000924
+9.74%
$ 924,000 $ 73,422
Mar 22, 2024 $ 0.0000839
-6.05%
$ 839,000 $ 64,793
Mar 21, 2024 $ 0.000088
-24.53%
$ 880,000 $ 54,707
Mar 20, 2024 $ 0.000287
+53.20%
$ 2.87 million $ 249,819
Mar 19, 2024 $ 0.000191
+3.03%
$ 1.91 million $ 62,486
Mar 18, 2024 $ 0.000186
+7.75%
$ 1.86 million $ 54,430
Mar 17, 2024 $ 0.000166
-5.85%
$ 1.66 million $ 49,978
Mar 16, 2024 $ 0.000176
-13.07%
$ 1.76 million $ 45,524
Mar 15, 2024 $ 0.000203
-9.91%
$ 2.03 million $ 45,276
Mar 14, 2024 $ 0.000225
-5.93%
$ 2.25 million $ 45,311
Mar 13, 2024 $ 0.000245
-3.74%
$ 2.45 million $ 50,439
Mar 12, 2024 $ 0.000259
-13.86%
$ 2.59 million $ 48,958