LOFI Historical Data

LOFI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.000281
+44.77%
$ 2.81 million $ 67,616
Mar 10, 2024 $ 0.000192
+3.89%
$ 1.92 million $ 51,086
Mar 9, 2024 $ 0.000185
+2.61%
$ 1.85 million $ 51,283
Mar 8, 2024 $ 0.00018
+6.63%
$ 1.8 million $ 54,162
Mar 7, 2024 $ 0.000169
+2.86%
$ 1.69 million $ 51,948
Mar 6, 2024 $ 0.000164
+6.89%
$ 1.64 million $ 52,623
Mar 5, 2024 $ 0.000154
-0.77%
$ 1.54 million $ 50,823
Mar 4, 2024 $ 0.000154
+10.52%
$ 1.54 million $ 57,412
Mar 3, 2024 $ 0.00014
+6.30%
$ 1.4 million $ 53,117
Mar 2, 2024 $ 0.000132
-23.28%
$ 1.32 million $ 47,363
Mar 1, 2024 $ 0.000172
-2.72%
$ 1.72 million $ 51,220
Feb 29, 2024 $ 0.000176
+3.11%
$ 1.76 million $ 53,590
Feb 28, 2024 $ 0.00017
+0.83%
$ 1.7 million $ 54,047
Feb 27, 2024 $ 0.00017
-3.85%
$ 1.7 million $ 143,755
Feb 26, 2024 $ 0.000177
-21.44%
$ 1.77 million $ 56,961
Feb 25, 2024 $ 0.000225
+7.41%
$ 2.25 million $ 59,973
Feb 24, 2024 $ 0.00024
+4.57%
$ 2.4 million $ 16,612
Feb 23, 2024 $ 0.000234
-7.76%
$ 2.34 million $ 10,403
Feb 22, 2024 $ 0.000235
+7.08%
$ 2.35 million $ 64,922
Feb 21, 2024 $ 0.000214
-7.47%
$ 2.14 million $ 38,397
Feb 20, 2024 $ 0.000231
-0.13%
$ 2.31 million $ 28,613
Feb 19, 2024 $ 0.00023
-1.25%
$ 2.3 million $ 74,477
Feb 18, 2024 $ 0.000243
+43.05%
$ 2.43 million $ 96,527
Feb 17, 2024 $ 0.000301
-22.99%
$ 3.01 million $ 103,793
Feb 16, 2024 $ 0.000391
+2.11%
$ 3.91 million $ 87,349
Feb 15, 2024 $ 0.000383
+11.62%
$ 3.83 million $ 98,679
Feb 14, 2024 $ 0.000343
+9.58%
$ 3.43 million $ 84,960
Feb 13, 2024 $ 0.000315
+47.36%
$ 3.15 million $ 126,891
Feb 12, 2024 $ 0.000189
+35.88%
$ 1.89 million $ 121,147
Feb 11, 2024 $ 0.000139
+24.60%
$ 1.39 million $ 110,646
Feb 10, 2024 $ 0.00011
-34.27%
$ 1.1 million $ 87,250
Feb 9, 2024 $ 0.000168
+2.44%
$ 1.68 million $ 109,760
Feb 8, 2024 $ 0.000163
-5.05%
$ 1.64 million $ 107,941
Feb 7, 2024 $ 0.000172
+7.17%
$ 1.72 million $ 114,949
Feb 6, 2024 $ 0.000161
-9.51%
$ 1.61 million $ 106,425
Feb 5, 2024 $ 0.000177
+22.23%
$ 1.76 million $ 119,360
Feb 4, 2024 $ 0.00014
-9.41%
$ 1.41 million $ 102,704
Feb 3, 2024 $ 0.000137
-1.37%
$ 1.37 million $ 105,746
Feb 2, 2024 $ 0.000134
-23.25%
$ 1.34 million $ 99,299
Feb 1, 2024 $ 0.000156
-15.68%
$ 1.56 million $ 74,602
Jan 31, 2024 $ 0.000188
-12.84%
$ 1.88 million $ 64,442
Jan 30, 2024 $ 0.000185
+0.00%
$ 1.85 million $ 113
Jan 29, 2024 $ 0.000185
+0.00%
$ 1.85 million $ 243
Jan 28, 2024 $ 0.000185
-6.94%
$ 1.85 million $ 38
Jan 27, 2024 $ 0.000199
-6.14%
$ 1.99 million $ 588
Jan 26, 2024 $ 0.000212
-14.94%
$ 2.12 million $ 1,131
Jan 25, 2024 $ 0.000182
+0.00%
$ -- $ 20
Jan 24, 2024 $ 0.000182
-8.75%
$ 1.82 million $ 215
Jan 23, 2024 $ 0.0002
-9.05%
$ 2 million $ 109
Jan 22, 2024 $ 0.00022
+4.71%
$ 2.2 million $ 1,082