LOFI Historical Data

LOFI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.000198
-0.85%
$ 1.98 million $ 80
Jan 20, 2024 $ 0.0002
-35.82%
$ 2 million $ 2,640
Jan 19, 2024 $ 0.000312
+15.45%
$ 3.12 million $ 36
Jan 18, 2024 $ 0.00027
+12.65%
$ 2.7 million $ 22,964
Jan 17, 2024 $ 0.00024
+2.97%
$ 2.4 million $ 194
Jan 16, 2024 $ 0.000233
+2.96%
$ 2.33 million $ 1,869
Jan 15, 2024 $ 0.000248
+9.51%
$ 2.48 million $ 75
Jan 14, 2024 $ 0.000226
+0.00%
$ 2.26 million $ 5
Jan 13, 2024 $ 0.000226
-9.78%
$ 2.26 million $ 42
Jan 12, 2024 $ 0.000251
-0.56%
$ 2.51 million $ 280
Jan 11, 2024 $ 0.000252
-23.64%
$ 2.52 million $ 1,400
Jan 10, 2024 $ 0.00033
-8.33%
$ 3.3 million $ 301
Jan 9, 2024 $ 0.00036
+6.86%
$ 3.6 million $ 445
Jan 8, 2024 $ 0.000337
+10.64%
$ 3.37 million $ 54
Jan 7, 2024 $ 0.000304
-6.02%
$ 3.04 million $ 137
Jan 6, 2024 $ 0.000324
+0.00%
$ 3.24 million $ 214
Jan 5, 2024 $ 0.000324
+0.31%
$ 3.24 million $ 147
Jan 4, 2024 $ 0.000323
+0.12%
$ 3.23 million $ 173
Jan 3, 2024 $ 0.000323
-15.06%
$ 3.23 million $ 2,079
Jan 2, 2024 $ 0.00038
+1.20%
$ 3.8 million $ 1,197
Jan 1, 2024 $ 0.000375
+16.63%
$ 3.75 million $ 43
Dec 31, 2023 $ 0.000322
+0.03%
$ 3.22 million $ 44
Dec 30, 2023 $ 0.000322
-8.06%
$ 3.22 million $ 355
Dec 29, 2023 $ 0.00035
-0.60%
$ 3.5 million $ 173
Dec 28, 2023 $ 0.000352
-0.31%
$ 3.52 million $ 1,131
Dec 27, 2023 $ 0.000353
-0.56%
$ 3.53 million $ 1,103
Dec 26, 2023 $ 0.000355
-8.57%
$ 3.55 million $ 191
Dec 25, 2023 $ 0.000388
-1.17%
$ 3.88 million $ 351
Dec 24, 2023 $ 0.000393
+0.00%
$ 3.93 million $ 482
Dec 23, 2023 $ 0.000393
-0.15%
$ 3.93 million $ 521
Dec 22, 2023 $ 0.000394
+4.26%
$ 3.94 million $ 1,056
Dec 21, 2023 $ 0.000378
-2.33%
$ 3.77 million $ 1,985
Dec 20, 2023 $ 0.000387
+0.44%
$ 3.87 million $ 3,055
Dec 19, 2023 $ 0.000385
+18.73%
$ 3.85 million $ 25,936
Dec 18, 2023 $ 0.000324
-2.47%
$ 3.24 million $ 685
Dec 17, 2023 $ 0.000332
+1.62%
$ 3.32 million $ 607
Dec 16, 2023 $ 0.000327
-7.60%
$ 3.27 million $ 867
Dec 15, 2023 $ 0.000354
-18.19%
$ 3.54 million $ 3,947
Dec 14, 2023 $ 0.000433
-5.96%
$ 4.33 million $ 555
Dec 13, 2023 $ 0.00046
+5.12%
$ 4.6 million $ 4,127
Dec 12, 2023 $ 0.000438
+0.07%
$ 4.38 million $ 1,258
Dec 11, 2023 $ 0.000435
+0.42%
$ 4.35 million $ 1,322
Dec 10, 2023 $ 0.000434
-9.08%
$ 4.33 million $ 1,212
Dec 9, 2023 $ 0.000477
+6.19%
$ 4.77 million $ 2,654
Dec 8, 2023 $ 0.000449
-1.04%
$ 4.49 million $ 716
Dec 7, 2023 $ 0.000454
+5.49%
$ 4.54 million $ 165
Dec 6, 2023 $ 0.00043
+6.25%
$ 4.3 million $ 43
Dec 5, 2023 $ 0.000405
-8.64%
$ 4.05 million $ 325
Dec 4, 2023 $ 0.000443
+2.19%
$ 4.43 million $ 107
Dec 3, 2023 $ 0.000434
-5.82%
$ 4.34 million $ 918