LOFI Historical Data

LOFI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.00046
+5.40%
$ 4.6 million $ 2,718
Dec 1, 2023 $ 0.000437
-11.42%
$ 4.37 million $ 675
Nov 30, 2023 $ 0.000493
-11.23%
$ 4.93 million $ 310
Nov 29, 2023 $ 0.000556
+11.01%
$ 5.55 million $ 48
Nov 28, 2023 $ 0.0005
+0.00%
$ 5 million $ 817
Nov 27, 2023 $ 0.0005
+6.47%
$ 5 million $ 3,417
Nov 26, 2023 $ 0.00047
-13.79%
$ 4.7 million $ 1,536
Nov 25, 2023 $ 0.000545
+26.58%
$ 5.45 million $ 8,987
Nov 24, 2023 $ 0.000431
-2.60%
$ 4.31 million $ 472
Nov 23, 2023 $ 0.000442
+4.46%
$ 4.42 million $ 10
Nov 22, 2023 $ 0.000423
-14.35%
$ 4.23 million $ 644
Nov 21, 2023 $ 0.000494
+16.42%
$ 4.94 million $ 694
Nov 20, 2023 $ 0.000425
+2.51%
$ 4.25 million $ 4,275
Nov 19, 2023 $ 0.000414
+17.71%
$ 4.14 million $ 8,406
Nov 18, 2023 $ 0.000352
+1.88%
$ 3.52 million $ 964
Nov 17, 2023 $ 0.000345
-1.17%
$ 3.45 million $ 321
Nov 16, 2023 $ 0.000349
-6.45%
$ 3.49 million $ 707
Nov 15, 2023 $ 0.000374
+9.85%
$ 3.73 million $ 781
Nov 14, 2023 $ 0.000335
+0.00%
$ 3.35 million $ 626
Nov 13, 2023 $ 0.000335
+0.06%
$ 3.35 million $ 945
Nov 12, 2023 $ 0.000334
-10.42%
$ 3.35 million $ 214
Nov 11, 2023 $ 0.000373
+12.47%
$ 3.73 million $ 73
Nov 10, 2023 $ 0.000332
-6.32%
$ 3.32 million $ 1,420
Nov 9, 2023 $ 0.000362
-12.99%
$ 3.63 million $ 5,664
Nov 8, 2023 $ 0.00033
+0.00%
$ -- $ 198
Nov 7, 2023 $ 0.00033
-12.03%
$ 3.3 million $ 209
Nov 6, 2023 $ 0.000375
-3.55%
$ 3.75 million $ 75
Nov 5, 2023 $ 0.000389
+0.19%
$ 3.89 million $ 169
Nov 4, 2023 $ 0.000389
+5.03%
$ 3.89 million $ 61
Nov 3, 2023 $ 0.00037
-14.41%
$ 3.7 million $ 36
Nov 2, 2023 $ 0.000432
+6.85%
$ 4.32 million $ 390
Nov 1, 2023 $ 0.000404
-0.45%
$ 4.04 million $ 1,249
Oct 31, 2023 $ 0.000393
-0.09%
$ 3.93 million $ 239
Oct 30, 2023 $ 0.000394
-4.09%
$ 3.94 million $ 100
Oct 29, 2023 $ 0.00041
+12.50%
$ 4.1 million $ 595
Oct 28, 2023 $ 0.000365
-21.39%
$ 3.65 million $ 283
Oct 27, 2023 $ 0.000464
+16.77%
$ 4.64 million $ 812
Oct 26, 2023 $ 0.000397
+2.95%
$ 3.97 million $ 1,342
Oct 25, 2023 $ 0.000386
+4.02%
$ 3.86 million $ 379
Oct 24, 2023 $ 0.000371
-19.75%
$ 3.71 million $ 299
Oct 23, 2023 $ 0.000463
-10.62%
$ 4.63 million $ 839
Oct 22, 2023 $ 0.000518
+8.90%
$ 5.18 million $ 38
Oct 21, 2023 $ 0.000476
-3.55%
$ 4.76 million $ 217
Oct 20, 2023 $ 0.000493
-3.48%
$ 4.93 million $ 557
Oct 19, 2023 $ 0.000511
-4.16%
$ 5.11 million $ 247
Oct 18, 2023 $ 0.000533
-1.33%
$ 5.33 million $ 256
Oct 17, 2023 $ 0.00054
-1.87%
$ 5.4 million $ 278
Oct 16, 2023 $ 0.000551
-0.20%
$ 5.51 million $ 85
Oct 15, 2023 $ 0.000551
-14.88%
$ 5.51 million $ 1,139
Oct 14, 2023 $ 0.000648
+1.03%
$ 6.48 million $ 165