Solana Historical Data

SOL Page 35
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 132.65
-13.10%
$ 39.39 billion $ 5.26 billion
Sep 19, 2021 $ 152.66
-9.91%
$ 45.33 billion $ 3.07 billion
Sep 18, 2021 $ 169.45
+14.75%
$ 50.3 billion $ 4.79 billion
Sep 17, 2021 $ 147.66
-3.07%
$ 43.83 billion $ 4.24 billion
Sep 16, 2021 $ 152.33
-4.12%
$ 45.2 billion $ 3.01 billion
Sep 15, 2021 $ 158.88
+0.24%
$ 47.14 billion $ 3.74 billion
Sep 14, 2021 $ 158.5
-6.26%
$ 46.52 billion $ 5.54 billion
Sep 13, 2021 $ 169.09
-3.14%
$ 49.61 billion $ 5.79 billion
Sep 12, 2021 $ 174.58
-2.12%
$ 51.22 billion $ 2.76 billion
Sep 11, 2021 $ 178.35
-0.41%
$ 52.29 billion $ 5.01 billion
Sep 10, 2021 $ 179.07
-4.57%
$ 52.48 billion $ 6.5 billion
Sep 9, 2021 $ 187.64
-1.41%
$ 54.95 billion $ 11.67 billion
Sep 8, 2021 $ 190.32
+10.05%
$ 55.73 billion $ 11.35 billion
Sep 7, 2021 $ 172.94
+5.31%
$ 50.39 billion $ 15.61 billion
Sep 6, 2021 $ 164.22
+15.62%
$ 47.85 billion $ 4.96 billion
Sep 5, 2021 $ 142.04
+2.12%
$ 41.37 billion $ 2.61 billion
Sep 4, 2021 $ 139.09
-4.95%
$ 40.51 billion $ 3.53 billion
Sep 3, 2021 $ 146.34
+14.18%
$ 42.56 billion $ 6.61 billion
Sep 2, 2021 $ 128.17
+15.49%
$ 37.26 billion $ 4.34 billion
Sep 1, 2021 $ 110.98
+2.19%
$ 32.3 billion $ 3.46 billion
Aug 31, 2021 $ 108.6
-1.35%
$ 31.6 billion $ 6.83 billion
Aug 30, 2021 $ 110.08
+16.62%
$ 32.03 billion $ 4.47 billion
Aug 29, 2021 $ 94.39
-2.43%
$ 27.46 billion $ 1.52 billion
Aug 28, 2021 $ 96.74
+9.93%
$ 28.13 billion $ 2.16 billion
Aug 27, 2021 $ 88
+16.57%
$ 25.59 billion $ 2.64 billion
Aug 26, 2021 $ 75.49
+5.00%
$ 21.95 billion $ 2.01 billion
Aug 25, 2021 $ 71.89
+1.68%
$ 20.9 billion $ 1.25 billion
Aug 24, 2021 $ 70.71
-6.61%
$ 20.54 billion $ 1.8 billion
Aug 23, 2021 $ 75.71
+3.89%
$ 21.71 billion $ 1.13 billion
Aug 22, 2021 $ 72.88
-1.46%
$ 20.89 billion $ 799.49 million
Aug 21, 2021 $ 73.96
-5.95%
$ 21.2 billion $ 1.32 billion
Aug 20, 2021 $ 78.63
+7.99%
$ 22.52 billion $ 1.51 billion
Aug 19, 2021 $ 72.81
+0.06%
$ 20.86 billion $ 2.1 billion
Aug 18, 2021 $ 72.77
+13.49%
$ 20.84 billion $ 3.95 billion
Aug 17, 2021 $ 64.12
+2.88%
$ 18.36 billion $ 3.61 billion
Aug 16, 2021 $ 62.33
+16.01%
$ 17.84 billion $ 3.37 billion
Aug 15, 2021 $ 53.73
+21.83%
$ 15.38 billion $ 1.22 billion
Aug 14, 2021 $ 44.12
-1.69%
$ 12.55 billion $ 296.79 million
Aug 13, 2021 $ 44.86
+9.13%
$ 12.76 billion $ 451.8 million
Aug 12, 2021 $ 41.11
-1.50%
$ 11.69 billion $ 427.03 million
Aug 11, 2021 $ 41.81
+2.84%
$ 11.4 billion $ 448.93 million
Aug 10, 2021 $ 40.65
+5.50%
$ 11.08 billion $ 430.53 million
Aug 8, 2021 $ 37.65
-4.47%
$ 10.27 billion $ 346.86 million
Aug 7, 2021 $ 39.41
-0.15%
$ 10.75 billion $ 528.3 million
Aug 6, 2021 $ 39.47
+5.61%
$ 10.76 billion $ 578.85 million
Aug 5, 2021 $ 37.37
+4.44%
$ 10.19 billion $ 580.82 million
Aug 4, 2021 $ 34.66
+1.95%
$ 9.45 billion $ 415.59 million
Aug 3, 2021 $ 33.99
+2.41%
$ 9.27 billion $ 468.23 million
Aug 2, 2021 $ 33.19
-3.23%
$ 9.05 billion $ 410.98 million
Aug 1, 2021 $ 34.33
-6.81%
$ 9.36 billion $ 475.28 million