Solana Historical Data

SOL Page 36
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 32.31
+3.48%
$ 8.81 billion $ 592.03 million
Jul 29, 2021 $ 31.25
+12.25%
$ 8.52 billion $ 427.41 million
Jul 28, 2021 $ 27.84
-0.74%
$ 7.59 billion $ 284.59 million
Jul 27, 2021 $ 28.03
-0.96%
$ 7.64 billion $ 340.7 million
Jul 26, 2021 $ 28.3
+0.70%
$ 7.72 billion $ 694.19 million
Jul 25, 2021 $ 28.08
-2.12%
$ 7.66 billion $ 269.88 million
Jul 24, 2021 $ 28.68
+0.61%
$ 7.82 billion $ 307.02 million
Jul 23, 2021 $ 28.49
+2.76%
$ 7.77 billion $ 360.49 million
Jul 22, 2021 $ 27.73
+4.13%
$ 7.56 billion $ 322.52 million
Jul 21, 2021 $ 26.63
+13.42%
$ 7.26 billion $ 497.26 million
Jul 20, 2021 $ 23.48
-5.06%
$ 6.4 billion $ 367.81 million
Jul 19, 2021 $ 24.73
-7.56%
$ 6.74 billion $ 331.98 million
Jul 18, 2021 $ 26.76
+0.24%
$ 7.3 billion $ 203.68 million
Jul 17, 2021 $ 26.71
+1.39%
$ 7.28 billion $ 256.71 million
Jul 16, 2021 $ 26.33
-7.45%
$ 7.18 billion $ 342.08 million
Jul 15, 2021 $ 28.39
-9.18%
$ 7.74 billion $ 426.79 million
Jul 14, 2021 $ 31.24
+7.23%
$ 8.52 billion $ 411.71 million
Jul 13, 2021 $ 29.11
-5.61%
$ 7.94 billion $ 241.33 million
Jul 12, 2021 $ 30.86
-4.02%
$ 8.41 billion $ 287.69 million
Jul 11, 2021 $ 32.14
+1.30%
$ 8.76 billion $ 269.73 million
Jul 10, 2021 $ 31.71
-4.90%
$ 8.64 billion $ 378.28 million
Jul 9, 2021 $ 33.38
+0.52%
$ 9.1 billion $ 405.78 million
Jul 8, 2021 $ 33.19
-9.12%
$ 9.05 billion $ 626.82 million
Jul 7, 2021 $ 36.54
+6.66%
$ 9.96 billion $ 660.32 million
Jul 6, 2021 $ 34.25
+3.76%
$ 9.34 billion $ 454.03 million
Jul 5, 2021 $ 33.02
-3.73%
$ 9 billion $ 390.41 million
Jul 4, 2021 $ 34.31
-0.62%
$ 9.35 billion $ 382.84 million
Jul 3, 2021 $ 34.51
+1.37%
$ 9.41 billion $ 409.34 million
Jul 2, 2021 $ 33.99
+1.86%
$ 9.27 billion $ 534.63 million
Jul 1, 2021 $ 33.41
-5.90%
$ 9.11 billion $ 589.86 million
Jun 30, 2021 $ 35.54
+4.72%
$ 9.69 billion $ 688 million
Jun 29, 2021 $ 33.93
+2.81%
$ 9.25 billion $ 597.75 million
Jun 28, 2021 $ 32.99
+3.92%
$ 8.99 billion $ 609.24 million
Jun 27, 2021 $ 31.71
+7.29%
$ 8.65 billion $ 656.72 million
Jun 26, 2021 $ 29.44
+2.45%
$ 8.03 billion $ 722.15 million
Jun 25, 2021 $ 28.77
-8.05%
$ 7.84 billion $ 839.9 million
Jun 24, 2021 $ 31.31
+1.59%
$ 8.54 billion $ 820.1 million
Jun 23, 2021 $ 30.88
+15.55%
$ 8.42 billion $ 1.36 billion
Jun 22, 2021 $ 26.73
+0.56%
$ 7.29 billion $ 1.52 billion
Jun 21, 2021 $ 26.52
-24.82%
$ 7.23 billion $ 974.24 million
Jun 20, 2021 $ 35.29
+0.00%
$ 9.62 billion $ 545.99 million
Jun 19, 2021 $ 35.3
-3.56%
$ 9.62 billion $ 329.82 million
Jun 18, 2021 $ 36.59
-6.74%
$ 9.98 billion $ 540.03 million
Jun 17, 2021 $ 39.23
-1.10%
$ 10.7 billion $ 527.47 million
Jun 16, 2021 $ 39.63
+0.11%
$ 10.81 billion $ 743.19 million
Jun 15, 2021 $ 39.59
-0.51%
$ 10.79 billion $ 597.67 million
Jun 14, 2021 $ 39.73
+2.36%
$ 10.83 billion $ 687.01 million
Jun 13, 2021 $ 38.79
+6.60%
$ 10.57 billion $ 546.63 million
Jun 12, 2021 $ 36.42
+1.19%
$ 9.93 billion $ 679.69 million
Jun 11, 2021 $ 36.01
-12.29%
$ 9.82 billion $ 651.71 million