Solana Historical Data

SOL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 36.01
-12.29%
$ 9.82 billion $ 651.71 million
Jun 10, 2021 $ 41.11
-2.08%
$ 11.21 billion $ 753.47 million
Jun 9, 2021 $ 41.98
+1.44%
$ 11.45 billion $ 1.54 billion
Jun 8, 2021 $ 41.4
+8.24%
$ 11.29 billion $ 2.11 billion
Jun 7, 2021 $ 38.26
-9.47%
$ 10.43 billion $ 1.19 billion
Jun 6, 2021 $ 42.26
+6.98%
$ 11.52 billion $ 956.08 million
Jun 5, 2021 $ 39.48
+5.46%
$ 10.76 billion $ 1.34 billion
Jun 4, 2021 $ 37.51
-4.88%
$ 10.23 billion $ 1.25 billion
Jun 3, 2021 $ 39.47
+16.09%
$ 10.76 billion $ 1.13 billion
Jun 2, 2021 $ 34.06
+9.85%
$ 9.29 billion $ 590.9 million
Jun 1, 2021 $ 31.01
-5.20%
$ 8.45 billion $ 522.56 million
May 30, 2021 $ 28.54
+4.41%
$ 7.78 billion $ 436.72 million
May 29, 2021 $ 27.36
-5.69%
$ 7.46 billion $ 450.33 million
May 28, 2021 $ 29.01
-13.63%
$ 7.91 billion $ 736.3 million
May 27, 2021 $ 33.63
-5.22%
$ 9.17 billion $ 773.03 million
May 26, 2021 $ 35.49
+18.27%
$ 9.68 billion $ 1.27 billion
May 25, 2021 $ 29.98
-3.57%
$ 8.17 billion $ 1.08 billion
May 24, 2021 $ 31.05
+25.24%
$ 8.47 billion $ 1.58 billion
May 23, 2021 $ 24.79
-21.08%
$ 6.76 billion $ 1.79 billion
May 22, 2021 $ 31.43
-18.21%
$ 8.57 billion $ 1.02 billion
May 21, 2021 $ 38.42
-13.74%
$ 10.47 billion $ 1.57 billion
May 20, 2021 $ 44.53
+24.56%
$ 12.14 billion $ 2.3 billion
May 19, 2021 $ 35.75
-36.42%
$ 9.75 billion $ 2.96 billion
May 18, 2021 $ 56.23
+19.31%
$ 15.33 billion $ 1.91 billion
May 17, 2021 $ 47.13
+0.11%
$ 12.85 billion $ 1.92 billion
May 16, 2021 $ 47.08
+7.89%
$ 12.83 billion $ 1.9 billion
May 15, 2021 $ 43.63
+2.04%
$ 11.9 billion $ 482.4 million
May 14, 2021 $ 42.76
+4.08%
$ 11.66 billion $ 484.64 million
May 13, 2021 $ 41.08
-7.47%
$ 11.2 billion $ 990.81 million
May 12, 2021 $ 44.42
-1.41%
$ 12.11 billion $ 1.12 billion
May 11, 2021 $ 45.05
+4.39%
$ 12.28 billion $ 435.05 million
May 10, 2021 $ 43.16
-3.92%
$ 11.77 billion $ 476.75 million
May 9, 2021 $ 44.92
-2.84%
$ 12.25 billion $ 488.09 million
May 8, 2021 $ 46.23
+6.91%
$ 12.61 billion $ 422.49 million
May 7, 2021 $ 43.24
-1.15%
$ 11.79 billion $ 482.56 million
May 6, 2021 $ 43.75
-4.21%
$ 11.93 billion $ 372.3 million
May 5, 2021 $ 45.66
+6.59%
$ 12.45 billion $ 170.16 million
May 4, 2021 $ 42.85
-8.14%
$ 11.68 billion $ 254.64 million
May 3, 2021 $ 46.66
-1.33%
$ 12.72 billion $ 223.41 million
May 2, 2021 $ 47.28
-5.22%
$ 12.88 billion $ 230.43 million
May 1, 2021 $ 49.89
+15.21%
$ 13.48 billion $ 346.22 million
Apr 30, 2021 $ 43.3
+1.04%
$ 11.7 billion $ 197.32 million
Apr 29, 2021 $ 42.89
-5.33%
$ 11.58 billion $ 321.54 million
Apr 28, 2021 $ 45.3
+4.17%
$ 12.23 billion $ 435.07 million
Apr 27, 2021 $ 43.48
-2.68%
$ 11.73 billion $ 409.64 million
Apr 26, 2021 $ 44.67
-7.01%
$ 12.05 billion $ 626.26 million
Apr 25, 2021 $ 48.18
+18.58%
$ 13 billion $ 665.31 million
Apr 24, 2021 $ 41.05
+10.39%
$ 11.08 billion $ 460.72 million
Apr 23, 2021 $ 36.99
-6.38%
$ 9.98 billion $ 637.85 million
Apr 22, 2021 $ 39.33
+19.32%
$ 10.61 billion $ 649.82 million