Solana Historical Data

SOL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 33.01
+3.00%
$ 8.91 billion $ 276.25 million
Apr 20, 2021 $ 32.04
+0.76%
$ 8.65 billion $ 276.23 million
Apr 19, 2021 $ 31.89
-3.34%
$ 8.61 billion $ 501.13 million
Apr 18, 2021 $ 32.98
+30.47%
$ 8.9 billion $ 417.39 million
Apr 17, 2021 $ 25.26
-0.98%
$ 6.82 billion $ 78.2 million
Apr 16, 2021 $ 25.51
-8.80%
$ 6.88 billion $ 90.7 million
Apr 15, 2021 $ 27.96
+4.49%
$ 7.55 billion $ 77.07 million
Apr 14, 2021 $ 26.74
-3.00%
$ 7.22 billion $ 124.31 million
Apr 13, 2021 $ 27.73
-3.20%
$ 7.49 billion $ 97.15 million
Apr 12, 2021 $ 28.68
+2.29%
$ 7.74 billion $ 120.14 million
Apr 11, 2021 $ 28.04
+4.15%
$ 7.57 billion $ 91.15 million
Apr 10, 2021 $ 26.94
-3.77%
$ 7.27 billion $ 103.65 million
Apr 9, 2021 $ 27.99
+3.42%
$ 7.55 billion $ 112.05 million
Apr 8, 2021 $ 27.06
+1.04%
$ 7.26 billion $ 149.97 million
Apr 7, 2021 $ 26.94
+6.78%
$ 7.23 billion $ 265.64 million
Apr 6, 2021 $ 25.16
+9.03%
$ 6.75 billion $ 116.57 million
Apr 5, 2021 $ 23.1
-4.21%
$ 6.2 billion $ 98.33 million
Apr 4, 2021 $ 24.15
+6.79%
$ 6.48 billion $ 177.09 million
Apr 3, 2021 $ 22.67
+14.34%
$ 6.08 billion $ 184.99 million
Apr 2, 2021 $ 19.81
+3.99%
$ 5.32 billion $ 48.45 million
Apr 1, 2021 $ 19.05
-2.25%
$ 5.11 billion $ 63.83 million
Mar 30, 2021 $ 19.19
+1.31%
$ 5.15 billion $ 100.21 million
Mar 29, 2021 $ 18.92
+5.27%
$ 5.07 billion $ 81.22 million
Mar 28, 2021 $ 17.99
+9.00%
$ 4.82 billion $ 181.35 million
Mar 27, 2021 $ 16.55
+11.75%
$ 4.44 billion $ 88.91 million
Mar 26, 2021 $ 14.78
+12.74%
$ 3.95 billion $ 57.82 million
Mar 25, 2021 $ 13.09
-4.69%
$ 3.5 billion $ 42.25 million
Mar 24, 2021 $ 13.74
-3.94%
$ 3.68 billion $ 45.86 million
Mar 23, 2021 $ 14.3
-3.97%
$ 3.83 billion $ 40.03 million
Mar 22, 2021 $ 14.9
+3.83%
$ 3.98 billion $ 114.78 million
Mar 21, 2021 $ 14.35
+0.91%
$ 3.84 billion $ 22.11 million
Mar 20, 2021 $ 14.22
+0.61%
$ 3.8 billion $ 26.47 million
Mar 19, 2021 $ 14.14
-0.80%
$ 3.78 billion $ 26.72 million
Mar 18, 2021 $ 14.24
+0.17%
$ 3.81 billion $ 30.68 million
Mar 17, 2021 $ 14.25
+4.45%
$ 3.81 billion $ 34.29 million
Mar 16, 2021 $ 13.69
-3.79%
$ 3.66 billion $ 45.43 million
Mar 15, 2021 $ 14.24
-2.39%
$ 3.8 billion $ 38.11 million
Mar 14, 2021 $ 14.6
-4.69%
$ 3.9 billion $ 33.94 million
Mar 13, 2021 $ 15.32
+4.44%
$ 4.09 billion $ 57.54 million
Mar 12, 2021 $ 14.67
-8.25%
$ 3.92 billion $ 84.1 million
Mar 11, 2021 $ 15.94
+12.28%
$ 4.25 billion $ 98.73 million
Mar 10, 2021 $ 14.19
-4.60%
$ 3.77 billion $ 43 million
Mar 9, 2021 $ 14.86
+8.63%
$ 3.95 billion $ 52 million
Mar 8, 2021 $ 13.68
-1.75%
$ 3.62 billion $ 47.58 million
Mar 7, 2021 $ 13.93
+6.56%
$ 3.68 billion $ 61.77 million
Mar 6, 2021 $ 13.04
+3.29%
$ 3.45 billion $ 51.39 million
Mar 5, 2021 $ 12.6
-4.10%
$ 3.33 billion $ 35.56 million
Mar 4, 2021 $ 13.15
-7.25%
$ 3.48 billion $ 48.77 million
Mar 3, 2021 $ 14.17
+1.26%
$ 3.74 billion $ 66.83 million
Mar 2, 2021 $ 14
-6.91%
$ 3.7 billion $ 80.91 million