XPLA Historical Data

XPLA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0278
+0.96%
$ 23.13 million $ 105,771
Oct 26, 2025 $ 0.0275
+0.93%
$ 22.9 million $ 61,614
Oct 25, 2025 $ 0.0273
-1.03%
$ 22.72 million $ 174,032
Oct 24, 2025 $ 0.0279
+4.93%
$ 22.95 million $ 850,775
Oct 23, 2025 $ 0.0266
+0.76%
$ 22.14 million $ 228,766
Oct 22, 2025 $ 0.0264
-2.46%
$ 21.98 million $ 36,027
Oct 21, 2025 $ 0.0274
-0.92%
$ 22.5 million $ 69,669
Oct 20, 2025 $ 0.0277
-1.19%
$ 23.03 million $ 40,719
Oct 19, 2025 $ 0.0282
+1.53%
$ 23.34 million $ 37,191
Oct 18, 2025 $ 0.0278
-0.08%
$ 23.12 million $ 72,762
Oct 17, 2025 $ 0.0277
-1.58%
$ 23.13 million $ 276,432
Oct 16, 2025 $ 0.0278
-2.18%
$ 23.44 million $ 392,716
Oct 15, 2025 $ 0.0284
-1.24%
$ 23.75 million $ 46,523
Oct 14, 2025 $ 0.0288
-1.42%
$ 23.99 million $ 76,327
Oct 13, 2025 $ 0.0292
+0.45%
$ 24.33 million $ 124,779
Oct 12, 2025 $ 0.0291
+3.61%
$ 24.2 million $ 64,597
Oct 11, 2025 $ 0.028
+1.50%
$ 23.34 million $ 227,432
Oct 10, 2025 $ 0.0274
-12.86%
$ 22.79 million $ 446,117
Oct 9, 2025 $ 0.0314
-0.89%
$ 26.16 million $ 90,052
Oct 8, 2025 $ 0.0317
-2.06%
$ 26.39 million $ 548,812
Oct 7, 2025 $ 0.0324
-0.38%
$ 26.95 million $ 692,359
Oct 6, 2025 $ 0.0325
-0.73%
$ 27.05 million $ 88,994
Oct 5, 2025 $ 0.0327
+0.32%
$ 27.25 million $ 734,742
Oct 4, 2025 $ 0.0326
+3.12%
$ 27.16 million $ 5,453
Oct 3, 2025 $ 0.0317
+0.27%
$ 26.34 million $ 99,963
Oct 2, 2025 $ 0.0316
+0.23%
$ 26.32 million $ 131,546
Oct 1, 2025 $ 0.0314
+1.84%
$ 26.26 million $ 85,373
Sep 30, 2025 $ 0.0309
-1.15%
$ 25.66 million $ 530,211
Sep 29, 2025 $ 0.0313
-0.48%
$ 26.05 million $ 156,132
Sep 28, 2025 $ 0.0314
+2.87%
$ 26.11 million $ 550,022
Sep 27, 2025 $ 0.0305
-0.58%
$ 25.35 million $ 314,935
Sep 26, 2025 $ 0.0306
+1.06%
$ 25.5 million $ 61,313
Sep 25, 2025 $ 0.0302
-3.07%
$ 25.17 million $ 110,682
Sep 24, 2025 $ 0.0312
+0.79%
$ 25.88 million $ 57,042
Sep 23, 2025 $ 0.0309
-1.72%
$ 25.63 million $ 270,563
Sep 22, 2025 $ 0.0311
-8.74%
$ 26.08 million $ 492,467
Sep 21, 2025 $ 0.0341
-0.51%
$ 28.27 million $ 106,522
Sep 20, 2025 $ 0.0341
-0.64%
$ 28.44 million $ 90,904
Sep 19, 2025 $ 0.0344
-1.31%
$ 28.45 million $ 113,614
Sep 18, 2025 $ 0.035
-1.14%
$ 28.87 million $ 177,342
Sep 17, 2025 $ 0.035
-0.94%
$ 29.18 million $ 440,558
Sep 16, 2025 $ 0.0352
+0.35%
$ 29.1 million $ 115,728
Sep 15, 2025 $ 0.0355
+0.84%
$ 29.09 million $ 216,768
Sep 14, 2025 $ 0.0354
-2.10%
$ 28.99 million $ 282,792
Sep 13, 2025 $ 0.0361
+0.79%
$ 29.8 million $ 354,797
Sep 12, 2025 $ 0.0358
+1.88%
$ 29.56 million $ 1.06 million
Sep 11, 2025 $ 0.0353
-0.82%
$ 29.11 million $ 1.44 million
Sep 10, 2025 $ 0.0356
+2.02%
$ 29.59 million $ 1.61 million
Sep 9, 2025 $ 0.0349
+6.88%
$ 28.77 million $ 4.33 million
Sep 8, 2025 $ 0.0326
+0.30%
$ 26.87 million $ 105,792