XPLA Historical Data

XPLA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0325
+1.53%
$ 26.79 million $ 71,317
Sep 6, 2025 $ 0.0321
+3.48%
$ 26.54 million $ 171,378
Sep 5, 2025 $ 0.031
-0.64%
$ 25.5 million $ 182,001
Sep 4, 2025 $ 0.0314
+1.28%
$ 25.67 million $ 96,571
Sep 3, 2025 $ 0.0311
-0.81%
$ 25.49 million $ 332,761
Sep 2, 2025 $ 0.031
+1.02%
$ 25.69 million $ 106,557
Sep 1, 2025 $ 0.0307
-3.48%
$ 25.17 million $ 1.22 million
Aug 31, 2025 $ 0.0316
-2.04%
$ 26.27 million $ 1.14 million
Aug 30, 2025 $ 0.0321
+0.01%
$ 26.56 million $ 1.25 million
Aug 29, 2025 $ 0.0321
-1.51%
$ 26.33 million $ 505,076
Aug 28, 2025 $ 0.0327
+1.92%
$ 26.67 million $ 210,665
Aug 27, 2025 $ 0.0323
+4.06%
$ 26.22 million $ 470,572
Aug 26, 2025 $ 0.0312
+0.80%
$ 25.24 million $ 596,518
Aug 25, 2025 $ 0.0313
-4.01%
$ 25.18 million $ 319,599
Aug 24, 2025 $ 0.0326
-2.13%
$ 26.53 million $ 1.22 million
Aug 23, 2025 $ 0.0333
-0.32%
$ 27.11 million $ 170,678
Aug 22, 2025 $ 0.033
+1.56%
$ 27.16 million $ 614,941
Aug 21, 2025 $ 0.0328
-5.40%
$ 26.48 million $ 307,003
Aug 20, 2025 $ 0.0345
-0.44%
$ 29.26 million $ 428,576
Aug 19, 2025 $ 0.035
-20.05%
$ 29.24 million $ 4.72 million
Aug 18, 2025 $ 0.0438
+22.22%
$ 36.97 million $ 8.75 million
Aug 17, 2025 $ 0.0358
-0.15%
$ 30.25 million $ 83,473
Aug 16, 2025 $ 0.0359
+0.69%
$ 30.31 million $ 4,697
Aug 15, 2025 $ 0.0357
-1.18%
$ 30.1 million $ 97,630
Aug 14, 2025 $ 0.0361
-2.67%
$ 30.46 million $ 186,671
Aug 13, 2025 $ 0.0371
-0.77%
$ 31.3 million $ 190,841
Aug 12, 2025 $ 0.0374
-1.67%
$ 31.53 million $ 219,279
Aug 11, 2025 $ 0.038
+0.64%
$ 32.07 million $ 209,548
Aug 10, 2025 $ 0.0378
-0.45%
$ 31.87 million $ 763,443
Aug 9, 2025 $ 0.038
+3.87%
$ 32.05 million $ 907,631
Aug 8, 2025 $ 0.0366
+0.37%
$ 30.86 million $ 199,329
Aug 7, 2025 $ 0.0364
+1.73%
$ 30.74 million $ 149,116
Aug 6, 2025 $ 0.0358
+0.15%
$ 29.68 million $ 241,103
Aug 5, 2025 $ 0.0358
-2.63%
$ 29.64 million $ 240,948
Aug 4, 2025 $ 0.0367
-0.72%
$ 30.44 million $ 267,408
Aug 3, 2025 $ 0.0374
+3.01%
$ 30.66 million $ 547,623
Aug 2, 2025 $ 0.0368
+1.00%
$ 30.03 million $ 203,064
Aug 1, 2025 $ 0.0364
-4.16%
$ 30.38 million $ 560,954
Jul 31, 2025 $ 0.038
-3.38%
$ 31.46 million $ 815,567
Jul 30, 2025 $ 0.0393
-2.16%
$ 32.56 million $ 1.97 million
Jul 29, 2025 $ 0.0402
-4.59%
$ 33.28 million $ 268,495
Jul 28, 2025 $ 0.0421
-1.06%
$ 34.88 million $ 242,110
Jul 27, 2025 $ 0.0426
+0.20%
$ 35.26 million $ 225,723
Jul 26, 2025 $ 0.0425
+0.58%
$ 35.13 million $ 441,102
Jul 25, 2025 $ 0.0422
-2.58%
$ 34.92 million $ 378,441
Jul 24, 2025 $ 0.0434
-2.48%
$ 35.85 million $ 462,771
Jul 23, 2025 $ 0.0445
-2.28%
$ 36.76 million $ 509,287
Jul 22, 2025 $ 0.0455
-0.29%
$ 37.62 million $ 347,917
Jul 21, 2025 $ 0.0456
+3.05%
$ 37.73 million $ 641,939
Jul 20, 2025 $ 0.0443
-0.08%
$ 36.61 million $ 583,210