XPLA Historical Data

XPLA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0443
+0.89%
$ 36.64 million $ 793,325
Jul 18, 2025 $ 0.0439
-0.06%
$ 36.32 million $ 525,622
Jul 17, 2025 $ 0.044
-0.46%
$ 36.34 million $ 2.42 million
Jul 16, 2025 $ 0.0442
-0.25%
$ 36.51 million $ 561,021
Jul 15, 2025 $ 0.0443
-0.25%
$ 36.6 million $ 580,591
Jul 14, 2025 $ 0.0444
-1.34%
$ 36.61 million $ 797,690
Jul 13, 2025 $ 0.045
-0.06%
$ 37.1 million $ 966,904
Jul 12, 2025 $ 0.045
-0.50%
$ 37.12 million $ 711,987
Jul 11, 2025 $ 0.0452
-0.13%
$ 37.31 million $ 1.93 million
Jul 10, 2025 $ 0.0456
-0.22%
$ 37.68 million $ 421,127
Jul 9, 2025 $ 0.0457
-2.05%
$ 37.7 million $ 507,563
Jul 8, 2025 $ 0.0467
+3.61%
$ 38.49 million $ 785,930
Jul 7, 2025 $ 0.0451
-1.63%
$ 37.11 million $ 469,309
Jul 6, 2025 $ 0.0458
+1.43%
$ 37.73 million $ 394,921
Jul 5, 2025 $ 0.0452
-1.18%
$ 37.2 million $ 830,000
Jul 4, 2025 $ 0.0457
-4.06%
$ 37.59 million $ 3.79 million
Jul 3, 2025 $ 0.0476
+7.61%
$ 39.16 million $ 5.76 million
Jul 2, 2025 $ 0.0442
+2.60%
$ 36.39 million $ 415,586
Jul 1, 2025 $ 0.0431
-2.69%
$ 35.48 million $ 326,584
Jun 30, 2025 $ 0.0443
-2.13%
$ 36.45 million $ 276,953
Jun 29, 2025 $ 0.0453
+1.65%
$ 37.25 million $ 252,358
Jun 28, 2025 $ 0.0445
-1.01%
$ 36.64 million $ 656,811
Jun 27, 2025 $ 0.045
-1.88%
$ 37.01 million $ 457,794
Jun 26, 2025 $ 0.0458
-3.20%
$ 37.69 million $ 1.48 million
Jun 25, 2025 $ 0.0473
-5.27%
$ 38.83 million $ 495,791
Jun 24, 2025 $ 0.05
+6.59%
$ 40.99 million $ 1.69 million
Jun 23, 2025 $ 0.0469
+12.82%
$ 38.45 million $ 3.1 million
Jun 22, 2025 $ 0.0416
-9.05%
$ 34.1 million $ 1.15 million
Jun 21, 2025 $ 0.0457
-8.59%
$ 37.5 million $ 687,380
Jun 20, 2025 $ 0.05
-0.15%
$ 41.02 million $ 1.2 million
Jun 19, 2025 $ 0.0499
-10.73%
$ 40.92 million $ 1.03 million
Jun 18, 2025 $ 0.0559
-2.18%
$ 45.84 million $ 3.54 million
Jun 17, 2025 $ 0.0572
-2.82%
$ 46.75 million $ 2.75 million
Jun 16, 2025 $ 0.0589
+6.74%
$ 48.11 million $ 3.16 million
Jun 15, 2025 $ 0.0551
-9.80%
$ 45.08 million $ 5.49 million
Jun 14, 2025 $ 0.0611
+22.91%
$ 49.97 million $ 7.9 million
Jun 13, 2025 $ 0.0497
-11.85%
$ 40.66 million $ 3.1 million
Jun 12, 2025 $ 0.0564
-13.76%
$ 46.13 million $ 9.16 million
Jun 11, 2025 $ 0.0654
+18.27%
$ 53.44 million $ 6.01 million
Jun 10, 2025 $ 0.0553
-10.31%
$ 45.18 million $ 14.77 million
Jun 9, 2025 $ 0.0617
+34.09%
$ 50.37 million $ 6.76 million
Jun 8, 2025 $ 0.046
-0.03%
$ 37.57 million $ 3.35 million
Jun 7, 2025 $ 0.046
+2.41%
$ 37.58 million $ 939,068
Jun 6, 2025 $ 0.0449
+3.68%
$ 36.69 million $ 1.77 million
Jun 5, 2025 $ 0.0433
+1.98%
$ 35.01 million $ 4.18 million
Jun 4, 2025 $ 0.0425
+0.47%
$ 34.33 million $ 1.97 million
Jun 3, 2025 $ 0.0423
-4.44%
$ 34.16 million $ 1.17 million
Jun 2, 2025 $ 0.0443
+9.30%
$ 35.76 million $ 4.25 million
Jun 1, 2025 $ 0.0405
-10.16%
$ 32.71 million $ 4.6 million
May 31, 2025 $ 0.0451
+16.62%
$ 36.41 million $ 10.45 million