XPLA Historical Data

XPLA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0387
-25.97%
$ 31.22 million $ 25.19 million
May 29, 2025 $ 0.0523
+40.78%
$ 42.23 million $ 8.16 million
May 28, 2025 $ 0.0371
-2.85%
$ 29.99 million $ 634,445
May 27, 2025 $ 0.0383
+0.07%
$ 30.92 million $ 631,915
May 26, 2025 $ 0.0383
-6.03%
$ 30.9 million $ 2.36 million
May 25, 2025 $ 0.0407
+7.71%
$ 32.89 million $ 8.6 million
May 24, 2025 $ 0.0378
-2.16%
$ 30.53 million $ 206,721
May 23, 2025 $ 0.0387
-4.50%
$ 31.22 million $ 526,350
May 22, 2025 $ 0.0405
+3.71%
$ 32.68 million $ 650,430
May 21, 2025 $ 0.039
-0.66%
$ 31.52 million $ 257,379
May 20, 2025 $ 0.0393
-0.21%
$ 31.73 million $ 268,243
May 19, 2025 $ 0.0394
-0.03%
$ 31.74 million $ 679,632
May 18, 2025 $ 0.0394
-2.43%
$ 31.75 million $ 403,718
May 17, 2025 $ 0.0404
-6.41%
$ 32.54 million $ 1 million
May 16, 2025 $ 0.0431
-1.34%
$ 34.77 million $ 791,869
May 15, 2025 $ 0.0437
+6.55%
$ 35.24 million $ 11.99 million
May 14, 2025 $ 0.041
+2.37%
$ 33.07 million $ 1.39 million
May 13, 2025 $ 0.0401
+0.67%
$ 32.31 million $ 581,907
May 12, 2025 $ 0.0398
+1.69%
$ 32.09 million $ 1.17 million
May 11, 2025 $ 0.0392
-10.61%
$ 31.56 million $ 1.3 million
May 10, 2025 $ 0.0438
+14.90%
$ 35.3 million $ 2.55 million
May 9, 2025 $ 0.0381
+3.22%
$ 30.72 million $ 608,536
May 8, 2025 $ 0.0369
+3.12%
$ 29.49 million $ 480,613
May 7, 2025 $ 0.0358
-2.94%
$ 28.59 million $ 1.11 million
May 6, 2025 $ 0.0369
-7.06%
$ 29.46 million $ 1.23 million
May 5, 2025 $ 0.0397
-4.32%
$ 31.7 million $ 936,229
May 4, 2025 $ 0.0415
+3.09%
$ 33.13 million $ 2.79 million
May 3, 2025 $ 0.0403
-10.10%
$ 32.14 million $ 4.79 million
May 2, 2025 $ 0.0448
+0.78%
$ 35.75 million $ 8.53 million
May 1, 2025 $ 0.0444
+4.09%
$ 35.41 million $ 11.99 million
Apr 30, 2025 $ 0.0427
+29.33%
$ 34.04 million $ 10.87 million
Apr 29, 2025 $ 0.033
-31.41%
$ 26.28 million $ 66,184
Apr 28, 2025 $ 0.0481
+65.70%
$ 38.32 million $ 19.82 million
Apr 27, 2025 $ 0.029
-0.77%
$ 23.13 million $ 181,329
Apr 26, 2025 $ 0.0293
+0.35%
$ 23.3 million $ 193,759
Apr 25, 2025 $ 0.0291
+0.56%
$ 23.14 million $ 221,622
Apr 24, 2025 $ 0.0289
-4.59%
$ 23.02 million $ 330,762
Apr 23, 2025 $ 0.0303
+3.24%
$ 24.12 million $ 323,419
Apr 22, 2025 $ 0.0293
+4.10%
$ 23.36 million $ 458,003
Apr 21, 2025 $ 0.0282
-0.05%
$ 22.44 million $ 702,185
Apr 20, 2025 $ 0.0282
+0.67%
$ 22.45 million $ 254,109
Apr 19, 2025 $ 0.028
+1.38%
$ 22.31 million $ 171,877
Apr 18, 2025 $ 0.0276
+3.14%
$ 22.01 million $ 63,736
Apr 17, 2025 $ 0.0269
-0.78%
$ 21.39 million $ 141,732
Apr 16, 2025 $ 0.0271
-2.79%
$ 21.53 million $ 342,029
Apr 15, 2025 $ 0.0279
+2.14%
$ 22.2 million $ 902,995
Apr 14, 2025 $ 0.0273
-0.67%
$ 21.68 million $ 327,516
Apr 13, 2025 $ 0.0275
-4.57%
$ 21.83 million $ 1.29 million
Apr 12, 2025 $ 0.0288
+3.93%
$ 22.87 million $ 589,804
Apr 11, 2025 $ 0.0277
+7.91%
$ 22.01 million $ 309,611