Chinese Andy Historical Data

ANDWU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0₉864
+9.37%
$ 363,434 $ 13,815
Dec 8, 2025 $ 0.0₉807
-0.15%
$ 339,686 $ 12,045
Dec 7, 2025 $ 0.0₉805
+0.89%
$ 338,762 $ 6,989
Dec 6, 2025 $ 0.0₉794
+0.73%
$ 333,959 $ 5,728
Dec 5, 2025 $ 0.0₉785
-14.51%
$ 330,431 $ 4,536
Dec 4, 2025 $ 0.0₉913
+0.97%
$ 383,881 $ 15,035
Dec 3, 2025 $ 0.0₉891
+3.72%
$ 374,702 $ 12,032
Dec 2, 2025 $ 0.0₉802
+8.40%
$ 337,463 $ 4,962
Dec 1, 2025 $ 0.0₉717
-5.97%
$ 301,830 $ 2,984
Nov 30, 2025 $ 0.0₉808
+1.95%
$ 337,485 $ 30,274
Nov 29, 2025 $ 0.0₉918
+10.00%
$ 337,060 $ 25,018
Nov 28, 2025 $ 0.0₉838
+0.94%
$ 352,649 $ 16,926
Nov 27, 2025 $ 0.0₉841
+2.52%
$ 353,982 $ 16,138
Nov 26, 2025 $ 0.0₉823
-2.76%
$ 346,150 $ 14,430
Nov 25, 2025 $ 0.0₉834
-0.97%
$ 351,323 $ 11,906
Nov 24, 2025 $ 0.0₉844
+6.74%
$ 355,238 $ 11,026
Nov 23, 2025 $ 0.0₉784
+0.50%
$ 329,818 $ 7,622
Nov 22, 2025 $ 0.0₉759
-2.56%
$ 326,628 $ 6,959
Nov 21, 2025 $ 0.0₉759
+4.58%
$ 324,200 $ 5,486
Nov 20, 2025 $ 0.0₉722
-5.26%
$ 301,957 $ 1,326
Nov 19, 2025 $ 0.0₉745
-2.67%
$ 313,244 $ 417
Nov 18, 2025 $ 0.0₉792
+7.96%
$ 332,424 $ 25,262
Nov 17, 2025 $ 0.0₉726
+1.51%
$ 305,284 $ 19,738
Nov 16, 2025 $ 0.0₉703
+2.36%
$ 295,885 $ 16,486
Nov 15, 2025 $ 0.0₉661
-15.70%
$ 278,158 $ 14,643
Nov 14, 2025 $ 0.0₉829
+4.85%
$ 348,826 $ 5,721
Nov 13, 2025 $ 0.0₉777
-7.45%
$ 331,356 $ 3,320
Nov 12, 2025 $ 0.0₉828
-4.64%
$ -- $ 1,741
Nov 11, 2025 $ 0.0₉853
-7.67%
$ 358,875 $ 16,587
Nov 10, 2025 $ 0.0₉904
+2.31%
$ -- $ 14,727
Nov 9, 2025 $ 0.0₉874
-0.36%
$ 367,621 $ 11,383
Nov 8, 2025 $ 0.0₉877
-0.56%
$ 368,747 $ 5,012
Nov 7, 2025 $ 0.0₉895
-2.87%
$ 376,459 $ 3,477
Nov 6, 2025 $ 0.0₉92
+6.01%
$ 386,858 $ 1,192
Nov 5, 2025 $ 0.0₉874
-3.50%
$ 367,741 $ 8,849
Nov 4, 2025 $ 0.0₉907
-2.93%
$ 381,720 $ 5,219
Nov 3, 2025 $ 0.0₉921
-11.37%
$ 387,424 $ 119,681
Nov 2, 2025 $ 0.0₈103
-2.02%
$ 432,812 $ 125,785
Nov 1, 2025 $ 0.0₈106
+2.02%
$ 444,082 $ 125,050
Oct 31, 2025 $ 0.0₈104
-4.36%
$ 436,084 $ 122,670
Oct 30, 2025 $ 0.0₈107
-9.04%
$ 451,902 $ 115,716
Oct 29, 2025 $ 0.0₈119
-6.99%
$ 498,747 $ 113,717
Oct 28, 2025 $ 0.0₈127
-6.88%
$ 533,836 $ 112,448
Oct 27, 2025 $ 0.0₈159
-6.82%
$ 670,491 $ 83,808
Oct 26, 2025 $ 0.0₈17
+6.92%
$ 715,818 $ 81,398
Oct 25, 2025 $ 0.0₈159
-4.03%
$ 670,045 $ 73,241
Oct 24, 2025 $ 0.0₈167
+2.39%
$ 701,270 $ 69,604
Oct 23, 2025 $ 0.0₈162
+2.42%
$ 686,149 $ 65,695
Oct 22, 2025 $ 0.0₈155
-6.84%
$ 651,019 $ 58,906
Oct 21, 2025 $ 0.0₈168
-0.34%
$ 703,258 $ 59,937