Chinese Andy Historical Data

ANDWU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0₈169
-1.47%
$ 710,778 $ 57,633
Oct 19, 2025 $ 0.0₈174
-1.58%
$ 727,390 $ 56,511
Oct 18, 2025 $ 0.0₈177
+4.48%
$ 746,141 $ 51,552
Oct 17, 2025 $ 0.0₈172
-1.50%
$ 714,360 $ 47,957
Oct 16, 2025 $ 0.0₈174
-13.45%
$ 733,168 $ 46,070
Oct 15, 2025 $ 0.0₈199
-4.08%
$ 837,908 $ 32,078
Oct 14, 2025 $ 0.0₈209
-4.32%
$ 881,227 $ 25,451
Oct 13, 2025 $ 0.0₈219
-1.13%
$ -- $ 22,218
Oct 12, 2025 $ 0.0₈22
+14.62%
$ 927,530 $ 18,624
Oct 11, 2025 $ 0.0₈192
-1.00%
$ 808,039 $ 9,944
Oct 10, 2025 $ 0.0₈228
-5.07%
$ -- $ 51,086
Oct 9, 2025 $ 0.0₈24
-3.42%
$ 1.01 million $ 49,201
Oct 8, 2025 $ 0.0₈251
+1.93%
$ 1.06 million $ 39,623
Oct 7, 2025 $ 0.0₈247
-7.79%
$ 1.04 million $ 33,389
Oct 6, 2025 $ 0.0₈258
+1.48%
$ -- $ 23,792
Jul 3, 2025 $ 0.0₈385
+0.00%
$ -- $ 3
Jul 2, 2025 $ 0.0₈385
+0.00%
$ 1.62 million $ 3
Jun 30, 2025 $ 0.0₇184
+135.87%
$ 7.76 million $ 4
Jun 29, 2025 $ 0.0₇184
+55.73%
$ 7.76 million $ 8
Jun 28, 2025 $ 0.0₇184
+115.95%
$ 7.76 million $ 21
Jun 27, 2025 $ 0.0₇133
+150.33%
$ 5.59 million $ 18
Jun 26, 2025 $ 0.0₇108
+114.75%
$ 4.55 million $ 23
Jun 25, 2025 $ 0.0₈504
-42.46%
$ 2.12 million $ 8
Jun 24, 2025 $ 0.0₈504
-12.01%
$ 2.12 million $ 39
Jun 23, 2025 $ 0.0₈463
+0.00%
$ 1.95 million $ 5
Jun 22, 2025 $ 0.0₈749
+39.86%
$ 3.15 million $ 61
Jun 21, 2025 $ 0.0₈535
+0.00%
$ 2.25 million $ 4
Jun 20, 2025 $ 0.0₈434
+31.25%
$ 1.83 million $ 14
Jun 19, 2025 $ 0.0₈286
-41.90%
$ 1.2 million $ 12
Jun 18, 2025 $ 0.0₈401
+19.71%
$ 1.69 million $ 22
Jun 17, 2025 $ 0.0₈443
-7.93%
$ 1.86 million $ 8
Jun 16, 2025 $ 0.0₈481
-4.98%
$ 2.02 million $ 102
Mar 27, 2025 $ 0.0₉11
+0.00%
$ -- $ 1,785
Mar 20, 2025 $ 0.0₁₀843
+0.00%
$ -- $ 1,096
Mar 13, 2025 $ 0.0₁₀882
+0.00%
$ -- $ 349
Mar 6, 2025 $ 0.0₉119
+0.00%
$ -- $ 29
Feb 27, 2025 $ 0.0₉133
+0.00%
$ -- $ 1,432
Feb 20, 2025 $ 0.0₉199
+0.00%
$ -- $ 314
Feb 13, 2025 $ 0.0₉226
+0.00%
$ -- $ 277
Feb 6, 2025 $ 0.0₉198
+0.00%
$ -- $ 25
Feb 4, 2025 $ 0.0₉197
-1.13%
$ -- $ 14
Feb 3, 2025 $ 0.0₉201
+7.84%
$ 84,442 $ 210
Feb 2, 2025 $ 0.0₉188
-7.13%
$ 78,993 $ 1,246
Feb 1, 2025 $ 0.0₉201
-6.05%
$ 84,437 $ 175
Jan 31, 2025 $ 0.0₉213
+2.87%
$ 89,797 $ 556
Jan 30, 2025 $ 0.0₉207
-4.18%
$ 87,120 $ 313
Jan 29, 2025 $ 0.0₉217
-13.96%
$ 91,158 $ 1,590
Jan 28, 2025 $ 0.0₉251
+12.88%
$ 105,394 $ 3,583
Jan 27, 2025 $ 0.0₉221
-3.02%
$ 93,130 $ 356
Jan 26, 2025 $ 0.0₉229
-4.25%
$ 96,247 $ 728