Chinese Andy Historical Data

ANDWU Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₉7
+55.97%
$ 294,324 $ 13,084
Dec 5, 2024 $ 0.0₉437
-6.72%
$ 188,523 $ 38,524
Dec 3, 2024 $ 0.0₉318
+0.37%
$ 133,874 $ 403
Dec 2, 2024 $ 0.0₉318
-6.76%
$ 133,806 $ 693
Dec 1, 2024 $ 0.0₉341
-20.54%
$ 143,851 $ 3,193
Nov 30, 2024 $ 0.0₉429
-4.07%
$ 180,599 $ 119
Nov 29, 2024 $ 0.0₉448
+0.97%
$ 188,483 $ 1,201
Nov 28, 2024 $ 0.0₉445
+3.47%
$ 187,349 $ 839
Nov 27, 2024 $ 0.0₉418
+4.00%
$ 182,400 $ 602
Nov 26, 2024 $ 0.0₉387
+2.41%
$ 162,603 $ 1,580
Nov 25, 2024 $ 0.0₉397
+17.02%
$ 167,022 $ 3,900
Nov 24, 2024 $ 0.0₉34
-7.53%
$ 142,982 $ 1,044
Nov 23, 2024 $ 0.0₉362
-2.25%
$ 152,418 $ 654
Nov 22, 2024 $ 0.0₉371
-15.20%
$ 156,058 $ 2,100
Nov 21, 2024 $ 0.0₉428
-10.92%
$ 183,716 $ 5,830
Nov 20, 2024 $ 0.0₉478
-6.78%
$ 202,234 $ 736
Nov 19, 2024 $ 0.0₉514
-9.85%
$ 216,274 $ 8,808
Nov 18, 2024 $ 0.0₉576
+6.12%
$ 242,196 $ 4,672
Nov 17, 2024 $ 0.0₉547
+2.53%
$ 229,910 $ 3,894
Nov 16, 2024 $ 0.0₉551
-9.82%
$ 231,633 $ 7,429
Nov 15, 2024 $ 0.0₉618
+64.90%
$ 259,808 $ 16,618
Nov 14, 2024 $ 0.0₉437
+9.32%
$ 183,785 $ 3,159
Nov 13, 2024 $ 0.0₉4
-3.64%
$ 168,295 $ 2,267
Nov 12, 2024 $ 0.0₉413
+4.02%
$ 173,589 $ 2,345
Nov 11, 2024 $ 0.0₉396
+35.84%
$ 166,796 $ 5,177
Nov 10, 2024 $ 0.0₉289
+9.02%
$ 121,694 $ 1,791
Nov 9, 2024 $ 0.0₉266
+9.32%
$ 111,891 $ 487
Nov 8, 2024 $ 0.0₉243
-5.83%
$ 102,179 $ 733
Nov 7, 2024 $ 0.0₉257
+7.62%
$ 108,036 $ 651
Nov 6, 2024 $ 0.0₉239
-7.29%
$ 100,338 $ 455
Nov 5, 2024 $ 0.0₉238
-8.65%
$ 100,066 $ 1,441
Nov 4, 2024 $ 0.0₉263
+1.18%
$ -- $ 3,657
Nov 3, 2024 $ 0.0₉26
+13.14%
$ 109,311 $ 3,663
Nov 2, 2024 $ 0.0₉23
+2.02%
$ 96,597 $ 288
Nov 1, 2024 $ 0.0₉225
-4.56%
$ 94,732 $ 500
Oct 31, 2024 $ 0.0₉236
-9.42%
$ 99,297 $ 769
Oct 30, 2024 $ 0.0₉261
-3.98%
$ 109,635 $ 2,909
Oct 29, 2024 $ 0.0₉28
+10.13%
$ 117,665 $ 786
Oct 28, 2024 $ 0.0₉241
+1.62%
$ 101,315 $ 1,649
Oct 27, 2024 $ 0.0₉244
-8.24%
$ 102,760 $ 2,356
Oct 26, 2024 $ 0.0₉266
+3.17%
$ 111,947 $ 4,664
Oct 25, 2024 $ 0.0₉258
+4.52%
$ 108,366 $ 3,865
Oct 24, 2024 $ 0.0₉244
-39.31%
$ 102,665 $ 9,176
Oct 23, 2024 $ 0.0₉402
-10.75%
$ 169,212 $ 1,254
Oct 22, 2024 $ 0.0₉45
-5.44%
$ 189,505 $ 108
Oct 21, 2024 $ 0.0₉476
-16.71%
$ 200,435 $ 4,476
Oct 20, 2024 $ 0.0₉571
-18.14%
$ 240,369 $ 4,801
Oct 19, 2024 $ 0.0₉691
+11.19%
$ 290,755 $ 4,445
Oct 18, 2024 $ 0.0₉628
+51.59%
$ 264,131 $ 17,414
Oct 17, 2024 $ 0.0₉411
-0.64%
$ 172,709 $ 4,876