Chinese Andy Historical Data

ANDWU Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0₉239
+0.74%
$ 100,693 $ 73
Jan 24, 2025 $ 0.0₉238
+0.55%
$ 100,083 $ 243
Jan 23, 2025 $ 0.0₉237
-4.90%
$ 99,685 $ 1,667
Jan 22, 2025 $ 0.0₉249
-4.40%
$ 104,719 $ 158
Jan 21, 2025 $ 0.0₉26
+2.03%
$ 109,185 $ 59
Jan 20, 2025 $ 0.0₉256
-2.43%
$ 107,870 $ 1,122
Jan 19, 2025 $ 0.0₉262
-33.79%
$ 110,348 $ 5,426
Jan 18, 2025 $ 0.0₉397
-4.33%
$ 167,100 $ 97
Jan 17, 2025 $ 0.0₉415
+3.27%
$ 174,782 $ 893
Jan 16, 2025 $ 0.0₉401
-20.86%
$ 168,570 $ 3,211
Jan 15, 2025 $ 0.0₉479
+0.22%
$ -- $ 76
Jan 14, 2025 $ 0.0₉479
+19.20%
$ 201,325 $ 75
Jan 13, 2025 $ 0.0₉431
+2.00%
$ 181,347 $ 2,490
Jan 12, 2025 $ 0.0₉421
-3.21%
$ 177,046 $ 590
Jan 11, 2025 $ 0.0₉472
+0.02%
$ 198,635 $ 1,280
Jan 10, 2025 $ 0.0₉473
+10.40%
$ 198,920 $ 3,318
Jan 9, 2025 $ 0.0₉46
-3.40%
$ 193,362 $ 1,366
Jan 8, 2025 $ 0.0₉473
-8.09%
$ 198,875 $ 1,107
Jan 7, 2025 $ 0.0₉515
-11.46%
$ 216,571 $ 2,021
Jan 6, 2025 $ 0.0₉581
-5.77%
$ 244,524 $ 1,004
Jan 5, 2025 $ 0.0₉636
+5.37%
$ 267,534 $ 3,615
Jan 4, 2025 $ 0.0₉604
-1.49%
$ 254,189 $ 1,705
Jan 3, 2025 $ 0.0₉631
+4.32%
$ 265,505 $ 4,045
Jan 2, 2025 $ 0.0₉611
+11.12%
$ 257,092 $ 3,217
Jan 1, 2025 $ 0.0₉55
-24.20%
$ 231,232 $ 9,591
Dec 31, 2024 $ 0.0₉746
-1.24%
$ 313,857 $ 1,139
Dec 30, 2024 $ 0.0₉782
+1.57%
$ 329,017 $ 1,093
Dec 29, 2024 $ 0.0₉779
-4.62%
$ 327,827 $ 2,522
Dec 28, 2024 $ 0.0₉815
-3.25%
$ 342,882 $ 1,345
Dec 27, 2024 $ 0.0₉836
+3.21%
$ 351,504 $ 2,788
Dec 26, 2024 $ 0.0₉828
-6.67%
$ 348,475 $ 1,277
Dec 25, 2024 $ 0.0₉884
-6.58%
$ 371,880 $ 1,741
Dec 24, 2024 $ 0.0₉936
+3.41%
$ 393,935 $ 844
Dec 23, 2024 $ 0.0₉911
-5.59%
$ 383,296 $ 3,905
Dec 22, 2024 $ 0.0₉96
-3.82%
$ 403,954 $ 1,452
Dec 21, 2024 $ 0.0₉996
-10.61%
$ 419,076 $ 13,551
Dec 20, 2024 $ 0.0₉953
+0.71%
$ 400,951 $ 2,179
Dec 19, 2024 $ 0.0₉968
-2.48%
$ 407,194 $ 5,575
Dec 18, 2024 $ 0.0₈1
-23.09%
$ 422,610 $ 18,069
Dec 17, 2024 $ 0.0₈131
-19.17%
$ 549,482 $ 78,994
Dec 16, 2024 $ 0.0₈163
+53.72%
$ 685,811 $ 118,265
Dec 15, 2024 $ 0.0₈108
+28.75%
$ 453,615 $ 62,742
Dec 14, 2024 $ 0.0₉896
+15.29%
$ 376,731 $ 8,936
Dec 13, 2024 $ 0.0₉757
+1.95%
$ 318,274 $ 725
Dec 12, 2024 $ 0.0₉744
-11.87%
$ 313,096 $ 8,893
Dec 11, 2024 $ 0.0₉822
-20.05%
$ 345,958 $ 31,471
Dec 10, 2024 $ 0.0₈107
+94.82%
$ 449,364 $ 27,939
Dec 9, 2024 $ 0.0₉549
-21.79%
$ 231,063 $ 3,594
Dec 8, 2024 $ 0.0₉701
+8.28%
$ 294,991 $ 22,826
Dec 7, 2024 $ 0.0₉654
-17.58%
$ 275,332 $ 38,176