Gala Historical Data

GALA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.046
-3.41%
$ 347.06 million $ 119.43 million
Apr 25, 2024 $ 0.0476
+0.78%
$ 359.31 million $ 140 million
Apr 24, 2024 $ 0.0473
-5.21%
$ 356.48 million $ 185.8 million
Apr 23, 2024 $ 0.0499
-0.16%
$ 376.09 million $ 149.29 million
Apr 22, 2024 $ 0.0499
+2.15%
$ 376.7 million $ 125.96 million
Apr 21, 2024 $ 0.0489
-1.63%
$ 368.85 million $ 134.01 million
Apr 20, 2024 $ 0.0497
+12.54%
$ 374.89 million $ 154.37 million
Apr 19, 2024 $ 0.0442
-0.76%
$ 333.07 million $ 200.32 million
Apr 18, 2024 $ 0.0445
+10.24%
$ 335.53 million $ 171.49 million
Apr 17, 2024 $ 0.0404
-3.19%
$ 304.35 million $ 166.87 million
Apr 16, 2024 $ 0.0417
+1.38%
$ 314.4 million $ 173.27 million
Apr 15, 2024 $ 0.0411
-6.62%
$ 310.16 million $ 226.33 million
Apr 14, 2024 $ 0.044
+8.58%
$ 332.14 million $ 288.81 million
Apr 13, 2024 $ 0.0405
-14.79%
$ 305.83 million $ 374.17 million
Apr 12, 2024 $ 0.0476
-18.93%
$ 359.01 million $ 328.23 million
Apr 11, 2024 $ 0.0587
-2.25%
$ 442.82 million $ 139.93 million
Apr 10, 2024 $ 0.0601
-1.27%
$ 452.94 million $ 264.03 million
Apr 9, 2024 $ 0.0608
-7.48%
$ 458.77 million $ 360.89 million
Apr 8, 2024 $ 0.0657
+6.90%
$ 495.88 million $ 201.8 million
Apr 7, 2024 $ 0.0615
+7.69%
$ 463.88 million $ 222.73 million
Apr 6, 2024 $ 0.0571
+2.16%
$ 430.77 million $ 111.05 million
Apr 5, 2024 $ 0.0559
-2.74%
$ 421.67 million $ 138.76 million
Apr 4, 2024 $ 0.0575
+3.41%
$ 433.57 million $ 127.79 million
Apr 3, 2024 $ 0.0556
-2.23%
$ 419.29 million $ 172.85 million
Apr 2, 2024 $ 0.0569
-10.71%
$ 428.87 million $ 198.84 million
Apr 1, 2024 $ 0.0637
-7.86%
$ 480.3 million $ 240.23 million
Mar 31, 2024 $ 0.0691
+2.41%
$ 521.31 million $ 178.89 million
Mar 30, 2024 $ 0.0675
+3.13%
$ 509 million $ 271.62 million
Mar 29, 2024 $ 0.0654
-3.64%
$ 493.54 million $ 143.04 million
Mar 28, 2024 $ 0.0679
+3.91%
$ 512.2 million $ 224.76 million
Mar 27, 2024 $ 0.0654
-4.18%
$ 492.91 million $ 274.16 million
Mar 26, 2024 $ 0.0682
+0.37%
$ 514.42 million $ 391.5 million
Mar 25, 2024 $ 0.068
+7.87%
$ 512.55 million $ 444.57 million
Mar 24, 2024 $ 0.063
-1.33%
$ 475.15 million $ 255.74 million
Mar 23, 2024 $ 0.0638
+13.55%
$ 481.55 million $ 476.36 million
Mar 22, 2024 $ 0.0562
-1.11%
$ 424.04 million $ 240.24 million
Mar 21, 2024 $ 0.0568
-3.25%
$ 428.79 million $ 230.44 million
Mar 20, 2024 $ 0.0588
+10.07%
$ 443.19 million $ 334.08 million
Mar 19, 2024 $ 0.0534
-9.04%
$ 402.62 million $ 345.59 million
Mar 18, 2024 $ 0.0587
-6.81%
$ 442.63 million $ 241.7 million
Mar 17, 2024 $ 0.063
+5.12%
$ 475.01 million $ 292.89 million
Mar 16, 2024 $ 0.0599
-7.74%
$ 451.88 million $ 545.88 million
Mar 15, 2024 $ 0.0649
-7.74%
$ 489.77 million $ 378.99 million
Mar 14, 2024 $ 0.0704
-3.22%
$ 530.28 million $ 338.98 million
Mar 13, 2024 $ 0.0727
+3.78%
$ 548.58 million $ 500.95 million
Mar 12, 2024 $ 0.0701
-5.05%
$ 528.61 million $ 705.59 million
Mar 11, 2024 $ 0.0738
-10.42%
$ 556.73 million $ 817.32 million
Mar 10, 2024 $ 0.0824
+46.49%
$ 621.47 million $ 2.4 billion
Mar 9, 2024 $ 0.0563
+28.52%
$ 424.31 million $ 672.97 million
Mar 8, 2024 $ 0.0438
-0.54%
$ 330.14 million $ 181.77 million