Gala Historical Data

GALA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.044
+3.25%
$ 332.02 million $ 256.67 million
Mar 6, 2024 $ 0.0426
+7.09%
$ 321.55 million $ 233.62 million
Mar 5, 2024 $ 0.0398
-12.29%
$ 300.26 million $ 394.55 million
Mar 4, 2024 $ 0.0454
+1.29%
$ 342.35 million $ 267.43 million
Mar 3, 2024 $ 0.0448
-3.03%
$ 337.99 million $ 237.19 million
Mar 2, 2024 $ 0.0462
+10.71%
$ 348.54 million $ 392.53 million
Mar 1, 2024 $ 0.0417
+5.13%
$ 314.75 million $ 228.24 million
Feb 29, 2024 $ 0.0397
+5.25%
$ 299.38 million $ 304.99 million
Feb 28, 2024 $ 0.0377
-8.19%
$ 284.44 million $ 411.43 million
Feb 27, 2024 $ 0.0411
+22.08%
$ 309.85 million $ 441.69 million
Feb 26, 2024 $ 0.0336
+10.59%
$ 253.8 million $ 267.87 million
Feb 25, 2024 $ 0.0304
+2.05%
$ 229.49 million $ 85.22 million
Feb 24, 2024 $ 0.0298
+2.06%
$ 224.89 million $ 133.59 million
Feb 23, 2024 $ 0.0292
+2.08%
$ 220.35 million $ 145.16 million
Feb 22, 2024 $ 0.0286
+4.73%
$ 215.85 million $ 141.43 million
Feb 21, 2024 $ 0.0273
-2.41%
$ 206.11 million $ 111.6 million
Feb 20, 2024 $ 0.028
-1.13%
$ 211.2 million $ 131.88 million
Feb 19, 2024 $ 0.0283
+2.77%
$ 213.61 million $ 90.6 million
Feb 18, 2024 $ 0.0276
+4.13%
$ 207.85 million $ 72.62 million
Feb 17, 2024 $ 0.0265
-0.17%
$ 199.6 million $ 65.11 million
Feb 16, 2024 $ 0.0265
-2.03%
$ 199.94 million $ 78.35 million
Feb 15, 2024 $ 0.0271
+4.66%
$ 204.08 million $ 98.09 million
Feb 14, 2024 $ 0.0259
+3.80%
$ 195 million $ 62.16 million
Feb 13, 2024 $ 0.0249
+1.37%
$ 187.86 million $ 78.72 million
Feb 12, 2024 $ 0.0246
+3.09%
$ 185.33 million $ 62.48 million
Feb 11, 2024 $ 0.0238
-0.49%
$ 179.77 million $ 48.12 million
Feb 10, 2024 $ 0.024
-0.60%
$ 180.65 million $ 49.16 million
Feb 9, 2024 $ 0.0241
+6.80%
$ 181.75 million $ 72.05 million
Feb 8, 2024 $ 0.0226
-1.44%
$ 170.18 million $ 46.41 million
Feb 7, 2024 $ 0.0229
+5.21%
$ 172.67 million $ 66.41 million
Feb 6, 2024 $ 0.0218
-0.31%
$ 164.11 million $ 45.2 million
Feb 5, 2024 $ 0.0218
+3.24%
$ 164.63 million $ 41.03 million
Feb 4, 2024 $ 0.0211
-2.51%
$ 159.48 million $ 32.97 million
Feb 3, 2024 $ 0.0217
-0.91%
$ 163.57 million $ 29.02 million
Feb 2, 2024 $ 0.0219
+0.70%
$ 165.07 million $ 40.63 million
Feb 1, 2024 $ 0.0217
-0.15%
$ 163.92 million $ 43.3 million
Jan 31, 2024 $ 0.0218
-4.15%
$ 164.16 million $ 62.91 million
Jan 30, 2024 $ 0.0227
-3.22%
$ 171.27 million $ 53.15 million
Jan 29, 2024 $ 0.0235
+3.07%
$ 176.97 million $ 67.96 million
Jan 28, 2024 $ 0.0228
-2.02%
$ 171.71 million $ 60.51 million
Jan 27, 2024 $ 0.0232
+0.94%
$ 175.25 million $ 42.76 million
Jan 26, 2024 $ 0.023
+4.22%
$ 173.61 million $ 47.89 million
Jan 25, 2024 $ 0.0221
-1.46%
$ 166.58 million $ 57.01 million
Jan 24, 2024 $ 0.0224
+2.53%
$ 169.05 million $ 63.28 million
Jan 23, 2024 $ 0.0219
-2.02%
$ 164.87 million $ 85.25 million
Jan 22, 2024 $ 0.0223
-7.33%
$ 168.27 million $ 76 million
Jan 21, 2024 $ 0.0241
+1.43%
$ 181.58 million $ 39.76 million
Jan 20, 2024 $ 0.0237
-0.09%
$ 179.03 million $ 35.71 million
Jan 19, 2024 $ 0.0238
-0.16%
$ 179.18 million $ 121.55 million
Jan 18, 2024 $ 0.0238
-6.80%
$ 179.46 million $ 165.66 million