Gala Historical Data

GALA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0255
-1.30%
$ 192.55 million $ 128.12 million
Jan 16, 2024 $ 0.0259
+2.47%
$ 195.1 million $ 201.45 million
Jan 15, 2024 $ 0.0252
-0.14%
$ 190.4 million $ 232.37 million
Jan 14, 2024 $ 0.0253
-5.47%
$ 190.67 million $ 257.01 million
Jan 13, 2024 $ 0.0267
+2.98%
$ 201.7 million $ 258.63 million
Jan 12, 2024 $ 0.026
-7.16%
$ 195.87 million $ 451.55 million
Jan 11, 2024 $ 0.028
+2.33%
$ 210.98 million $ 478.81 million
Jan 10, 2024 $ 0.0273
+10.83%
$ 206.18 million $ 515.42 million
Jan 9, 2024 $ 0.0247
-7.01%
$ 186.03 million $ 452.34 million
Jan 8, 2024 $ 0.0265
+7.53%
$ 200.05 million $ 398.91 million
Jan 7, 2024 $ 0.0247
-5.98%
$ 186.04 million $ 353.73 million
Jan 6, 2024 $ 0.0262
-1.68%
$ 197.87 million $ 302 million
Jan 5, 2024 $ 0.0267
-4.82%
$ 201.21 million $ 427.85 million
Jan 4, 2024 $ 0.028
+4.29%
$ 211.41 million $ 354.19 million
Jan 3, 2024 $ 0.0269
-13.23%
$ 202.7 million $ 536.45 million
Jan 2, 2024 $ 0.031
-3.75%
$ 233.61 million $ 268.47 million
Jan 1, 2024 $ 0.0322
+5.87%
$ 242.71 million $ 169.09 million
Dec 31, 2023 $ 0.0304
-0.88%
$ 229.26 million $ 169.66 million
Dec 30, 2023 $ 0.0307
-0.63%
$ 231.29 million $ 148.1 million
Dec 29, 2023 $ 0.0309
-1.61%
$ 232.75 million $ 225.9 million
Dec 28, 2023 $ 0.0314
-6.29%
$ 236.56 million $ 325.45 million
Dec 27, 2023 $ 0.0335
+0.91%
$ 252.44 million $ 261.88 million
Dec 26, 2023 $ 0.0332
-7.10%
$ 250.16 million $ 335.97 million
Dec 25, 2023 $ 0.0357
+15.44%
$ 269.28 million $ 496.2 million
Dec 24, 2023 $ 0.0309
-1.94%
$ 233.22 million $ 298.61 million
Dec 23, 2023 $ 0.0315
-2.09%
$ 237.84 million $ 170.37 million
Dec 22, 2023 $ 0.0322
+2.41%
$ 242.93 million $ 273.26 million
Dec 21, 2023 $ 0.0315
+3.50%
$ 237.22 million $ 281.69 million
Dec 20, 2023 $ 0.0304
+6.56%
$ 229.19 million $ 242.14 million
Dec 19, 2023 $ 0.0285
-2.46%
$ 215.09 million $ 139.8 million
Dec 18, 2023 $ 0.0292
-1.57%
$ 220.51 million $ 167.92 million
Dec 17, 2023 $ 0.0297
-2.78%
$ 224.02 million $ 159.85 million
Dec 16, 2023 $ 0.0305
+3.18%
$ 230.41 million $ 195.09 million
Dec 15, 2023 $ 0.0296
-7.67%
$ 223.3 million $ 234.39 million
Dec 14, 2023 $ 0.0321
+1.73%
$ 241.85 million $ 345.15 million
Dec 13, 2023 $ 0.0315
+2.61%
$ 237.74 million $ 278.79 million
Dec 12, 2023 $ 0.0307
+0.07%
$ 231.68 million $ 432.21 million
Dec 11, 2023 $ 0.0307
-10.79%
$ 231.52 million $ 222.43 million
Dec 10, 2023 $ 0.0344
+6.45%
$ 259.48 million $ 676.39 million
Dec 9, 2023 $ 0.0323
-1.63%
$ 243.76 million $ 1.07 billion
Dec 8, 2023 $ 0.0329
+4.23%
$ 247.82 million $ 799.97 million
Dec 7, 2023 $ 0.0315
+9.14%
$ 237.75 million $ 830.43 million
Dec 6, 2023 $ 0.0289
-4.71%
$ 217.84 million $ 522.08 million
Dec 5, 2023 $ 0.0303
+3.17%
$ 228.62 million $ 848.59 million
Dec 4, 2023 $ 0.0294
+10.09%
$ 221.59 million $ 1.12 billion
Dec 3, 2023 $ 0.0267
+0.69%
$ 201.29 million $ 722.72 million
Dec 2, 2023 $ 0.0265
+1.76%
$ 199.91 million $ 648 million
Dec 1, 2023 $ 0.026
+3.50%
$ 196.45 million $ 720.7 million
Nov 30, 2023 $ 0.0252
+0.19%
$ 189.82 million $ 721.5 million
Nov 29, 2023 $ 0.0251
-4.25%
$ 189.47 million $ 830.54 million