Gala Historical Data

GALA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0262
-4.04%
$ 197.88 million $ 1.05 billion
Nov 27, 2023 $ 0.0273
+0.51%
$ 206.23 million $ 1.29 billion
Nov 26, 2023 $ 0.0272
+3.24%
$ 205.2 million $ 1.04 billion
Nov 25, 2023 $ 0.0264
+7.66%
$ 198.76 million $ 981.89 million
Nov 24, 2023 $ 0.0245
+1.68%
$ 184.61 million $ 773.56 million
Nov 23, 2023 $ 0.0241
-5.06%
$ 181.56 million $ 729.59 million
Nov 22, 2023 $ 0.0254
+11.79%
$ 191.23 million $ 889.97 million
Nov 21, 2023 $ 0.0227
-11.46%
$ 171.07 million $ 1.09 billion
Nov 20, 2023 $ 0.0256
+4.13%
$ 193.19 million $ 1.13 billion
Nov 19, 2023 $ 0.0246
+4.74%
$ 185.54 million $ 759.81 million
Nov 18, 2023 $ 0.0235
-9.97%
$ 177.14 million $ 957 million
Nov 17, 2023 $ 0.0261
+11.18%
$ 196.77 million $ 1.29 billion
Nov 16, 2023 $ 0.0235
-2.95%
$ 176.99 million $ 1.05 billion
Nov 15, 2023 $ 0.0242
+4.92%
$ 182.37 million $ 1.02 billion
Nov 14, 2023 $ 0.023
+4.19%
$ 173.81 million $ 824.66 million
Nov 13, 2023 $ 0.0221
-9.01%
$ 166.81 million $ 909.75 million
Nov 12, 2023 $ 0.0243
-1.19%
$ 183.39 million $ 858.55 million
Nov 11, 2023 $ 0.0246
-2.52%
$ 185.55 million $ 1.19 billion
Nov 10, 2023 $ 0.0252
+5.68%
$ 190.34 million $ 1.17 billion
Nov 9, 2023 $ 0.0239
+5.42%
$ 180.1 million $ 1.58 billion
Nov 8, 2023 $ 0.0227
+8.64%
$ 171.51 million $ 908.36 million
Nov 7, 2023 $ 0.0209
-2.78%
$ 157.28 million $ 699.63 million
Nov 6, 2023 $ 0.0214
+4.28%
$ 161.52 million $ 798.74 million
Nov 5, 2023 $ 0.0206
+3.75%
$ 155.14 million $ 826.99 million
Nov 4, 2023 $ 0.0198
+5.93%
$ 149.5 million $ 699.71 million
Nov 3, 2023 $ 0.0187
+1.77%
$ 141.12 million $ 687.73 million
Nov 2, 2023 $ 0.0184
-6.63%
$ 138.7 million $ 860.69 million
Nov 1, 2023 $ 0.0197
+2.84%
$ 148.56 million $ 882.98 million
Oct 31, 2023 $ 0.0192
-3.89%
$ 144.47 million $ 890.17 million
Oct 30, 2023 $ 0.0199
-4.37%
$ 150.33 million $ 1.13 billion
Oct 29, 2023 $ 0.0208
+15.00%
$ 157.2 million $ 1.2 billion
Oct 28, 2023 $ 0.0181
+3.15%
$ 136.73 million $ 656.19 million
Oct 27, 2023 $ 0.0176
-5.51%
$ 132.56 million $ 806.9 million
Oct 26, 2023 $ 0.0186
+16.30%
$ 140.31 million $ 1.37 billion
Oct 25, 2023 $ 0.016
+6.07%
$ 120.65 million $ 803.53 million
Oct 24, 2023 $ 0.0151
+2.67%
$ 113.77 million $ 759.41 million
Oct 23, 2023 $ 0.0147
+3.21%
$ 110.79 million $ 723.39 million
Oct 22, 2023 $ 0.0142
+5.41%
$ 107.35 million $ 573.51 million
Oct 21, 2023 $ 0.0135
+4.49%
$ 101.84 million $ 447.56 million
Oct 20, 2023 $ 0.0129
+2.01%
$ 97.46 million $ 443.46 million
Oct 19, 2023 $ 0.0127
-2.37%
$ 95.54 million $ 376.76 million
Oct 18, 2023 $ 0.013
-1.96%
$ 97.85 million $ 406.89 million
Oct 17, 2023 $ 0.0132
-4.27%
$ 99.81 million $ 417.09 million
Oct 16, 2023 $ 0.0138
+0.89%
$ 104.28 million $ 490.59 million
Oct 15, 2023 $ 0.0137
+0.77%
$ 103.35 million $ 394.17 million
Oct 14, 2023 $ 0.0136
-0.57%
$ 102.56 million $ 363.86 million
Oct 13, 2023 $ 0.0137
+0.65%
$ 103.17 million $ 450 million
Oct 12, 2023 $ 0.0136
+2.68%
$ 102.51 million $ 576.77 million
Oct 11, 2023 $ 0.0132
-1.24%
$ 99.83 million $ 487.72 million
Oct 10, 2023 $ 0.0134
-0.16%
$ 101.08 million $ 442.5 million