Gala Historical Data

GALA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0134
-5.81%
$ 101.25 million $ 461.22 million
Oct 8, 2023 $ 0.0143
-1.81%
$ 107.5 million $ 303.18 million
Oct 7, 2023 $ 0.0145
-0.77%
$ 109.48 million $ 285.66 million
Oct 6, 2023 $ 0.0146
+1.17%
$ 110.33 million $ 351.28 million
Oct 5, 2023 $ 0.0145
-7.81%
$ 109.06 million $ 459.45 million
Oct 4, 2023 $ 0.0157
+2.03%
$ 118.29 million $ 682.96 million
Oct 3, 2023 $ 0.0154
+3.99%
$ 115.94 million $ 898.76 million
Oct 2, 2023 $ 0.0148
-1.60%
$ 111.5 million $ 529.6 million
Oct 1, 2023 $ 0.015
+5.33%
$ 113.31 million $ 419.36 million
Sep 30, 2023 $ 0.0143
-0.75%
$ 107.58 million $ 440.25 million
Sep 29, 2023 $ 0.0144
+6.71%
$ 108.41 million $ 614.2 million
Sep 28, 2023 $ 0.0135
+1.33%
$ 101.59 million $ 474.93 million
Sep 27, 2023 $ 0.0133
-0.31%
$ 100.28 million $ 443.7 million
Sep 26, 2023 $ 0.0133
-1.45%
$ 100.63 million $ 396.19 million
Sep 25, 2023 $ 0.0135
+1.29%
$ 102.09 million $ 319.25 million
Sep 24, 2023 $ 0.0134
-1.02%
$ 100.79 million $ 250.38 million
Sep 23, 2023 $ 0.0135
-0.03%
$ 101.84 million $ 256.73 million
Sep 22, 2023 $ 0.0135
+2.60%
$ 101.9 million $ 351.87 million
Sep 21, 2023 $ 0.0132
-5.45%
$ 99.36 million $ 426.62 million
Sep 20, 2023 $ 0.0139
-2.79%
$ 105.11 million $ 376.45 million
Sep 19, 2023 $ 0.0143
+0.04%
$ 108.16 million $ 241.47 million
Sep 18, 2023 $ 0.0143
+0.30%
$ 108.14 million $ 337.27 million
Sep 17, 2023 $ 0.0143
-4.68%
$ 107.82 million $ 339.83 million
Sep 16, 2023 $ 0.015
+1.40%
$ 113.08 million $ 368.34 million
Sep 15, 2023 $ 0.0148
+2.56%
$ 111.55 million $ 367.89 million
Sep 14, 2023 $ 0.0144
+2.19%
$ 108.78 million $ 431.68 million
Sep 13, 2023 $ 0.0141
+1.14%
$ 106.48 million $ 579.95 million
Sep 12, 2023 $ 0.014
-1.13%
$ 105.28 million $ 509.19 million
Sep 11, 2023 $ 0.0141
-4.26%
$ 106.48 million $ 534.71 million
Sep 10, 2023 $ 0.0147
-7.90%
$ 111.22 million $ 463.88 million
Sep 9, 2023 $ 0.016
+0.04%
$ 120.76 million $ 335.23 million
Sep 8, 2023 $ 0.016
-0.35%
$ 120.73 million $ 382.97 million
Sep 7, 2023 $ 0.0161
-0.20%
$ 121.12 million $ 459.6 million
Sep 6, 2023 $ 0.0161
-2.34%
$ 121.36 million $ 562.33 million
Sep 5, 2023 $ 0.0165
+3.79%
$ 124.28 million $ 621.34 million
Sep 4, 2023 $ 0.0159
-4.81%
$ 119.75 million $ 691.71 million
Sep 3, 2023 $ 0.0167
-10.43%
$ 125.82 million $ 758.25 million
Sep 2, 2023 $ 0.0186
-0.37%
$ 140.55 million $ 356.27 million
Sep 1, 2023 $ 0.0187
-1.25%
$ 141.13 million $ 424.08 million
Aug 31, 2023 $ 0.0189
-5.33%
$ 142.91 million $ 501.08 million
Aug 30, 2023 $ 0.02
-2.25%
$ 150.97 million $ 468.86 million
Aug 29, 2023 $ 0.0205
+4.78%
$ 154.48 million $ 327.72 million
Aug 28, 2023 $ 0.0195
+0.80%
$ 147.43 million $ 32.64 million
Aug 27, 2023 $ 0.0194
+0.50%
$ 146.26 million $ 323.3 million
Aug 26, 2023 $ 0.0193
-0.47%
$ 145.53 million $ 320.07 million
Aug 25, 2023 $ 0.0194
-1.59%
$ 146.22 million $ 468.32 million
Aug 24, 2023 $ 0.0197
-1.14%
$ 148.66 million $ 432.99 million
Aug 23, 2023 $ 0.0199
+2.79%
$ 150.4 million $ 494.78 million
Aug 22, 2023 $ 0.0194
-0.11%
$ 146.32 million $ 480.43 million
Aug 21, 2023 $ 0.0194
-4.06%
$ 146.48 million $ 500.76 million