Gala Historical Data

GALA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0202
+0.04%
$ 152.69 million $ 450.18 million
Aug 19, 2023 $ 0.0202
+2.24%
$ 152.72 million $ 462.09 million
Aug 18, 2023 $ 0.0198
+2.40%
$ 149.36 million $ 712.83 million
Aug 17, 2023 $ 0.0193
-6.50%
$ 145.94 million $ 605.34 million
Aug 16, 2023 $ 0.0207
-4.35%
$ 156.09 million $ 584.23 million
Aug 15, 2023 $ 0.0216
-6.37%
$ 163.2 million $ 458.42 million
Aug 14, 2023 $ 0.0231
+1.06%
$ 174.3 million $ 392.71 million
Aug 13, 2023 $ 0.0229
-0.91%
$ 172.46 million $ 389.56 million
Aug 12, 2023 $ 0.0231
+0.70%
$ 174.04 million $ 369.22 million
Aug 11, 2023 $ 0.0229
+0.57%
$ 172.83 million $ 493.83 million
Aug 10, 2023 $ 0.0228
-2.27%
$ 171.86 million $ 421.01 million
Aug 9, 2023 $ 0.0233
-0.93%
$ 175.85 million $ 409.83 million
Aug 8, 2023 $ 0.0235
+1.76%
$ 177.5 million $ 461.06 million
Aug 7, 2023 $ 0.0231
-1.48%
$ 174.42 million $ 569.14 million
Aug 6, 2023 $ 0.0235
-3.82%
$ 177.03 million $ 829.1 million
Aug 5, 2023 $ 0.0244
+9.84%
$ 184.08 million $ 606.08 million
Aug 4, 2023 $ 0.0222
-2.28%
$ 167.58 million $ 488.96 million
Aug 3, 2023 $ 0.0227
-2.10%
$ 171.5 million $ 401.9 million
Aug 2, 2023 $ 0.0232
-0.98%
$ 175.18 million $ 603.49 million
Aug 1, 2023 $ 0.0235
+2.09%
$ 176.88 million $ 553.87 million
Jul 31, 2023 $ 0.023
-0.91%
$ 173.27 million $ 351.09 million
Jul 30, 2023 $ 0.0232
-1.42%
$ 174.86 million $ 236.46 million
Jul 29, 2023 $ 0.0235
-0.67%
$ 177.39 million $ 206.66 million
Jul 28, 2023 $ 0.0237
+0.15%
$ 178.61 million $ 220.92 million
Jul 27, 2023 $ 0.0236
+0.82%
$ 178.36 million $ 265.41 million
Jul 26, 2023 $ 0.0235
-2.62%
$ 176.91 million $ 335.53 million
Jul 25, 2023 $ 0.0241
-2.18%
$ 181.67 million $ 271.67 million
Jul 24, 2023 $ 0.0246
-6.90%
$ 185.72 million $ 272.83 million
Jul 23, 2023 $ 0.0264
+0.80%
$ 199.48 million $ 213.87 million
Jul 22, 2023 $ 0.0262
-2.15%
$ 197.91 million $ 219.42 million
Jul 21, 2023 $ 0.0268
+1.14%
$ 202.26 million $ 327.35 million
Jul 20, 2023 $ 0.0265
+2.96%
$ 199.99 million $ 294.23 million
Jul 19, 2023 $ 0.0258
-1.84%
$ 194.23 million $ 293.85 million
Jul 18, 2023 $ 0.0262
-6.13%
$ 197.89 million $ 404.85 million
Jul 17, 2023 $ 0.028
+11.63%
$ 210.84 million $ 467.56 million
Jul 16, 2023 $ 0.025
-2.71%
$ 188.87 million $ 247.23 million
Jul 15, 2023 $ 0.0257
+1.75%
$ 194.13 million $ 269.57 million
Jul 14, 2023 $ 0.0253
-3.34%
$ 190.77 million $ 763.74 million
Jul 13, 2023 $ 0.0262
+8.60%
$ 197.36 million $ 350.67 million
Jul 12, 2023 $ 0.0241
-2.27%
$ 181.73 million $ 199.38 million
Jul 11, 2023 $ 0.0247
+1.49%
$ 185.95 million $ 235.99 million
Jul 10, 2023 $ 0.0243
+0.78%
$ 183.23 million $ 227.58 million
Jul 9, 2023 $ 0.0241
+0.06%
$ 181.8 million $ 185.76 million
Jul 8, 2023 $ 0.0241
-0.31%
$ 181.68 million $ 192.92 million
Jul 7, 2023 $ 0.0242
+3.17%
$ 182.24 million $ 205.3 million
Jul 6, 2023 $ 0.0234
-3.37%
$ 176.64 million $ 249.99 million
Jul 5, 2023 $ 0.0242
-3.97%
$ 182.8 million $ 234.46 million
Jul 4, 2023 $ 0.0252
-2.22%
$ 190.36 million $ 236.93 million
Jul 3, 2023 $ 0.0258
+2.62%
$ 194.67 million $ 299.74 million
Jul 2, 2023 $ 0.0251
-1.20%
$ 189.69 million $ 284.06 million