Gala Historical Data

GALA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0255
+3.40%
$ 192 million $ 241.83 million
Jun 30, 2023 $ 0.0246
+1.94%
$ 185.66 million $ 415.15 million
Jun 29, 2023 $ 0.0241
+2.99%
$ 182.12 million $ 276.37 million
Jun 28, 2023 $ 0.0234
-8.60%
$ 176.85 million $ 284.21 million
Jun 27, 2023 $ 0.0257
+0.10%
$ 193.5 million $ 250.8 million
Jun 26, 2023 $ 0.0256
-4.60%
$ 193.3 million $ 467.09 million
Jun 25, 2023 $ 0.0269
+1.23%
$ 202.62 million $ 357.92 million
Jun 24, 2023 $ 0.0265
+1.51%
$ 200.16 million $ 628.15 million
Jun 23, 2023 $ 0.0262
+5.23%
$ 197.31 million $ 545.2 million
Jun 22, 2023 $ 0.0248
-2.80%
$ 187.4 million $ 341.54 million
Jun 21, 2023 $ 0.0256
+5.69%
$ 192.8 million $ 303.49 million
Jun 20, 2023 $ 0.0242
+4.50%
$ 182.42 million $ 224.36 million
Jun 19, 2023 $ 0.0231
+0.62%
$ 174.5 million $ 201.49 million
Jun 18, 2023 $ 0.023
-1.30%
$ 173.45 million $ 208.09 million
Jun 17, 2023 $ 0.0233
+4.91%
$ 175.77 million $ 282.76 million
Jun 16, 2023 $ 0.0222
+0.47%
$ 167.56 million $ 212.38 million
Jun 15, 2023 $ 0.0221
+4.29%
$ 166.78 million $ 233.64 million
Jun 14, 2023 $ 0.0212
-4.28%
$ 159.92 million $ 203.42 million
Jun 13, 2023 $ 0.0221
+1.92%
$ 167.06 million $ 232.74 million
Jun 12, 2023 $ 0.0217
+0.50%
$ 163.92 million $ 255.18 million
Jun 11, 2023 $ 0.0216
+2.12%
$ 163.11 million $ 241.55 million
Jun 10, 2023 $ 0.0212
-17.06%
$ 159.73 million $ 432.43 million
Jun 9, 2023 $ 0.0255
-2.13%
$ 192.6 million $ 180.58 million
Jun 8, 2023 $ 0.0261
+0.93%
$ 196.82 million $ 184.75 million
Jun 7, 2023 $ 0.0259
-6.38%
$ 195 million $ 205.8 million
Jun 6, 2023 $ 0.0276
+4.29%
$ 208.31 million $ 400.5 million
Jun 5, 2023 $ 0.0265
-10.90%
$ 199.75 million $ 775.52 million
Jun 4, 2023 $ 0.0297
-1.53%
$ 224.16 million $ 185.67 million
Jun 3, 2023 $ 0.0302
-0.31%
$ 227.66 million $ 79.06 million
Jun 2, 2023 $ 0.0303
+1.58%
$ 228.39 million $ 78.02 million
Jun 1, 2023 $ 0.0298
+1.26%
$ 224.84 million $ 83.14 million
May 31, 2023 $ 0.0294
-1.97%
$ 222.04 million $ 87.46 million
May 30, 2023 $ 0.03
-0.40%
$ 226.5 million $ 87.86 million
May 29, 2023 $ 0.0302
-4.19%
$ 227.41 million $ 79.51 million
May 28, 2023 $ 0.0315
+2.20%
$ 237.35 million $ 68.19 million
May 27, 2023 $ 0.0308
+1.38%
$ 232.25 million $ 43.88 million
May 26, 2023 $ 0.0304
+0.66%
$ 229.08 million $ 59.28 million
May 25, 2023 $ 0.0302
+0.48%
$ 227.56 million $ 90.12 million
May 24, 2023 $ 0.03
-2.17%
$ 226.5 million $ 85.32 million
May 23, 2023 $ 0.0307
+2.02%
$ 231.52 million $ 68.58 million
May 22, 2023 $ 0.0301
+0.98%
$ 226.93 million $ 74.9 million
May 21, 2023 $ 0.0298
-5.04%
$ 224.72 million $ 82.12 million
May 20, 2023 $ 0.0314
+0.49%
$ 236.66 million $ 55.81 million
May 19, 2023 $ 0.0312
-2.13%
$ 235.5 million $ 81.18 million
May 18, 2023 $ 0.0319
-2.08%
$ 240.64 million $ 111.32 million
May 17, 2023 $ 0.0326
+0.20%
$ 245.75 million $ 296.69 million
May 16, 2023 $ 0.0325
+6.83%
$ 245.26 million $ 136.5 million
May 15, 2023 $ 0.0304
-3.19%
$ 229.57 million $ 116.3 million
May 14, 2023 $ 0.0314
+2.78%
$ 237.14 million $ 110.23 million
May 13, 2023 $ 0.0306
+0.72%
$ 230.74 million $ 81.05 million