Gala Historical Data

GALA Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0304
+6.00%
$ 229.09 million $ 154.09 million
May 11, 2023 $ 0.0287
-8.91%
$ 216.15 million $ 189.54 million
May 10, 2023 $ 0.0315
+10.72%
$ 237.31 million $ 392.78 million
May 9, 2023 $ 0.0284
-0.14%
$ 214.34 million $ 107 million
May 8, 2023 $ 0.0285
-11.60%
$ 214.64 million $ 229.43 million
May 7, 2023 $ 0.0322
-0.49%
$ 242.78 million $ 84.06 million
May 6, 2023 $ 0.0323
-6.45%
$ 243.98 million $ 123.34 million
May 5, 2023 $ 0.0346
-1.27%
$ 260.81 million $ 157.4 million
May 4, 2023 $ 0.035
-6.11%
$ 264.17 million $ 134.4 million
May 3, 2023 $ 0.0373
-1.08%
$ 281.37 million $ 171.01 million
May 2, 2023 $ 0.0377
+1.07%
$ 284.44 million $ 90.98 million
May 1, 2023 $ 0.0373
-3.10%
$ 281.42 million $ 99.47 million
Apr 30, 2023 $ 0.0385
-3.10%
$ 290.41 million $ 77.7 million
Apr 29, 2023 $ 0.0397
+1.45%
$ 299.69 million $ 83.07 million
Apr 28, 2023 $ 0.0392
-0.81%
$ 295.41 million $ 92.65 million
Apr 27, 2023 $ 0.0395
+2.53%
$ 297.82 million $ 185.32 million
Apr 26, 2023 $ 0.0385
-3.20%
$ 290.47 million $ 219.65 million
Apr 25, 2023 $ 0.0398
+0.72%
$ 300.07 million $ 138.7 million
Apr 24, 2023 $ 0.0395
-3.24%
$ 297.94 million $ 163.12 million
Apr 23, 2023 $ 0.0408
-0.52%
$ 307.92 million $ 155.71 million
Apr 22, 2023 $ 0.041
+3.93%
$ 309.54 million $ 134.78 million
Apr 21, 2023 $ 0.0395
-7.65%
$ 297.83 million $ 251.38 million
Apr 20, 2023 $ 0.0428
-2.82%
$ 322.52 million $ 281.55 million
Apr 19, 2023 $ 0.044
-6.82%
$ 331.9 million $ 381.47 million
Apr 18, 2023 $ 0.0472
+6.87%
$ 356.19 million $ 526.84 million
Apr 17, 2023 $ 0.0442
-0.61%
$ 333.3 million $ 249.56 million
Apr 16, 2023 $ 0.0445
+3.12%
$ 335.34 million $ 248.49 million
Apr 15, 2023 $ 0.0431
-0.78%
$ 325.19 million $ 161.24 million
Apr 14, 2023 $ 0.0435
+0.42%
$ 327.74 million $ 218.3 million
Apr 13, 2023 $ 0.0433
-0.98%
$ 326.39 million $ 202.09 million
Apr 12, 2023 $ 0.0437
+4.88%
$ 329.57 million $ 294.89 million
Apr 11, 2023 $ 0.0417
+0.14%
$ 314.22 million $ 134.31 million
Apr 10, 2023 $ 0.0416
+2.95%
$ 313.78 million $ 90.21 million
Apr 9, 2023 $ 0.0404
+1.79%
$ 304.79 million $ 99.48 million
Apr 8, 2023 $ 0.0397
-0.99%
$ 299.42 million $ 76.32 million
Apr 7, 2023 $ 0.0401
-0.79%
$ 302.44 million $ 110.79 million
Apr 6, 2023 $ 0.0404
-2.80%
$ 304.85 million $ 114.92 million
Apr 5, 2023 $ 0.0416
+2.66%
$ 313.62 million $ 148.84 million
Apr 4, 2023 $ 0.0405
+0.85%
$ 305.47 million $ 156.22 million
Apr 3, 2023 $ 0.0402
-1.18%
$ 302.89 million $ 178.69 million
Apr 2, 2023 $ 0.0406
-2.28%
$ 306.52 million $ 177.19 million
Apr 1, 2023 $ 0.0416
+0.20%
$ 313.7 million $ 152.38 million
Mar 31, 2023 $ 0.0415
+1.79%
$ 313.08 million $ 139.34 million
Mar 30, 2023 $ 0.0408
-2.89%
$ 307.59 million $ 235.73 million
Mar 29, 2023 $ 0.042
+7.72%
$ 316.73 million $ 193.34 million
Mar 28, 2023 $ 0.039
+3.79%
$ 294.03 million $ 165.73 million
Mar 27, 2023 $ 0.0376
-6.19%
$ 283.3 million $ 164.27 million
Mar 26, 2023 $ 0.04
+4.37%
$ 301.98 million $ 127.61 million
Mar 25, 2023 $ 0.0384
-3.36%
$ 289.34 million $ 130.9 million
Mar 24, 2023 $ 0.0397
-6.59%
$ 299.42 million $ 183.21 million