Gala Historical Data

GALA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0425
+4.50%
$ 320.56 million $ 267.55 million
Mar 22, 2023 $ 0.0407
-6.62%
$ 306.75 million $ 340.08 million
Mar 21, 2023 $ 0.0436
+0.79%
$ 328.53 million $ 274.95 million
Mar 20, 2023 $ 0.0432
-7.41%
$ 325.9 million $ 311.41 million
Mar 19, 2023 $ 0.0467
+1.14%
$ 352.03 million $ 371.16 million
Mar 18, 2023 $ 0.0462
+4.39%
$ 348.13 million $ 735.18 million
Mar 17, 2023 $ 0.0442
+10.70%
$ 333.51 million $ 298.43 million
Mar 16, 2023 $ 0.0399
+4.59%
$ 301.26 million $ 610.01 million
Mar 15, 2023 $ 0.0382
-11.30%
$ 288.05 million $ 363.94 million
Mar 14, 2023 $ 0.0431
+13.29%
$ 324.76 million $ 353.21 million
Mar 13, 2023 $ 0.038
+8.94%
$ 286.73 million $ 283.46 million
Mar 12, 2023 $ 0.0349
+10.94%
$ 263.37 million $ 165.26 million
Mar 11, 2023 $ 0.0315
-4.33%
$ 237.4 million $ 128.55 million
Mar 10, 2023 $ 0.0329
+1.66%
$ 248.15 million $ 159.5 million
Mar 9, 2023 $ 0.0324
-4.32%
$ 244.09 million $ 226.08 million
Mar 8, 2023 $ 0.0338
-8.60%
$ 255.11 million $ 145.54 million
Mar 7, 2023 $ 0.037
-5.12%
$ 279.11 million $ 199.75 million
Mar 6, 2023 $ 0.039
+7.48%
$ 294.18 million $ 195.63 million
Mar 5, 2023 $ 0.0363
+3.28%
$ 273.71 million $ 149.58 million
Mar 4, 2023 $ 0.0351
-6.38%
$ 265.02 million $ 102.23 million
Mar 3, 2023 $ 0.0375
-6.27%
$ 283.09 million $ 158.99 million
Mar 2, 2023 $ 0.04
-3.71%
$ 302.04 million $ 104.3 million
Mar 1, 2023 $ 0.0416
+4.92%
$ 313.67 million $ 134.12 million
Feb 28, 2023 $ 0.0396
-2.67%
$ 298.98 million $ 141.23 million
Feb 27, 2023 $ 0.0407
-1.17%
$ 307.16 million $ 128.65 million
Feb 26, 2023 $ 0.0412
+2.20%
$ 310.78 million $ 84.38 million
Feb 25, 2023 $ 0.0403
-2.19%
$ 304.09 million $ 139.81 million
Feb 24, 2023 $ 0.0412
-6.63%
$ 310.9 million $ 190.53 million
Feb 23, 2023 $ 0.0442
-2.21%
$ 333.02 million $ 171.41 million
Feb 22, 2023 $ 0.0451
-2.20%
$ 340.54 million $ 170.86 million
Feb 21, 2023 $ 0.0462
-4.14%
$ 348.19 million $ 234.59 million
Feb 20, 2023 $ 0.0482
+1.40%
$ 363.23 million $ 386.04 million
Feb 19, 2023 $ 0.0475
-0.75%
$ 358.25 million $ 174.91 million
Feb 18, 2023 $ 0.0479
-0.30%
$ 360.95 million $ 120.84 million
Feb 17, 2023 $ 0.048
+3.71%
$ 362.03 million $ 233.58 million
Feb 16, 2023 $ 0.0463
-6.16%
$ 349.22 million $ 510.85 million
Feb 15, 2023 $ 0.0494
+11.65%
$ 372.36 million $ 300.28 million
Feb 14, 2023 $ 0.0442
+5.09%
$ 333.44 million $ 231.51 million
Feb 13, 2023 $ 0.0421
-3.94%
$ 317.31 million $ 268.97 million
Feb 12, 2023 $ 0.0438
-3.72%
$ 330.37 million $ 121.96 million
Feb 11, 2023 $ 0.0455
+2.55%
$ 343.12 million $ 143.63 million
Feb 10, 2023 $ 0.0444
-0.63%
$ 334.59 million $ 279.82 million
Feb 9, 2023 $ 0.0446
-14.39%
$ 336.63 million $ 502.13 million
Feb 8, 2023 $ 0.0521
-6.24%
$ 393.17 million $ 364.52 million
Feb 7, 2023 $ 0.0556
+6.87%
$ 419.35 million $ 326.85 million
Feb 6, 2023 $ 0.052
-3.87%
$ 392.41 million $ 230.96 million
Feb 5, 2023 $ 0.0541
-3.20%
$ 408.26 million $ 399.18 million
Feb 4, 2023 $ 0.0559
-0.31%
$ 421.77 million $ 258.72 million
Feb 3, 2023 $ 0.0561
+3.68%
$ 423.09 million $ 342.6 million
Feb 2, 2023 $ 0.0541
-4.68%
$ 408.09 million $ 316.24 million